Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.611 | 155.007 | 4.95 | 0.060 | 5.01 | 10 | 0.61 % | 87.50 % | -5.35 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.596 | 155.007 | 4.51 | 0.060 | 4.57 | 10 | 0.67 % | 104.07 % | -5.85 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.573 | 155.007 | 4.06 | 0.060 | 4.12 | 10 | 0.25 % | 129.38 % | -6.45 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.537 | 155.007 | 3.62 | 0.060 | 3.68 | 10 | 0.00 % | 170.15 % | -7.18 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.514 | 155.007 | 3.18 | 0.060 | 3.24 | 10 | -0.31 % | 245.65 % | -8.09 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.008 | 155.007 | 2.7 | 0.060 | 2.76 | 10 | -0.37 % | ― | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.004 | 155.007 | 2.27 | 0.060 | 2.33 | 10 | -1.73 % | ― | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175 | 155.007 | 1.84 | 0.060 | 1.9 | 10 | ― | ― | ― | 19 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.007 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -66.67 % | -26.67 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 155.007 | 0.47 | 0.030 | 0.5 | 10 | -4.08 % | -52.53 % | -2.08 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 155.007 | 0.15 | 0.030 | 0.18 | 10 | -11.76 % | -65.91 % | -21.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 155.007 | 0.58 | 0.030 | 0.61 | 10 | -3.33 % | -51.67 % | -1.69 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 155.007 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -51.02 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 155.007 | 0.04 | 0.030 | 0.07 | 10 | -29.82 % | -77.78 % | -51.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 155.007 | 0.21 | 0.030 | 0.24 | 10 | -8.70 % | -65.00 % | -16.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 155.007 | 0.25 | 0.030 | 0.28 | 10 | -7.41 % | -64.79 % | -13.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 155.007 | 0.048 | 0.030 | 0.078 | 10 | -27.27 % | -78.18 % | -48.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 155.007 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -49.69 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 155.007 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | -63.10 % | -8.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 155.007 | 0.064 | 0.030 | 0.094 | 10 | -21.95 % | -78.67 % | -41.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.