Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 207.527 | 8.98 | 0.020 | 9 | 10 | 0.00 % | -12.30 % | 0.00 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 207.527 | 7.07 | 0.020 | 7.09 | 10 | 0.14 % | -15.13 % | 0.71 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 207.527 | 6.09 | 0.020 | 6.11 | 10 | 0.16 % | -17.14 % | 1.33 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 207.527 | 5.12 | 0.020 | 5.14 | 10 | 0.00 % | -19.87 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 207.527 | 4.16 | 0.020 | 4.18 | 10 | 0.24 % | -23.39 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 207.527 | 3.2 | 0.020 | 3.22 | 10 | 0.31 % | -28.25 % | ― | 29 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 207.527 | 0.02 | 0.002 | 0.022 | 1 | -9.09 % | 17.65 % | -91.67 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 207.527 | 2.52 | 0.020 | 2.54 | 1 | -1.56 % | 28.57 % | -38.69 % | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 207.527 | 14.74 | 0.090 | 14.83 | 1 | -2.58 % | 58.15 % | ― | 12 Aug. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 207.527 | 1.35 | 0.030 | 1.38 | 1 | -3.57 % | 42.11 % | -84.43 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 207.527 | 10.07 | 0.140 | 10.21 | 1 | -2.14 % | 28.28 % | -39.01 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 207.527 | 0.36 | 0.020 | 0.38 | 1 | -2.70 % | -55.56 % | -81.25 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 207.527 | 1.38 | 0.020 | 1.4 | 1 | 0.00 % | -42.02 % | -59.65 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 207.527 | 0.31 | 0.020 | 0.33 | 1 | -3.13 % | -29.55 % | -35.42 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.149 | 207.527 | 1.55 | 0.200 | 1.75 | 10 | -6.06 % | ― | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.517 | 207.527 | 2.37 | 0.200 | 2.57 | 10 | -3.27 % | 88.10 % | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.291 | 207.527 | 3.43 | 0.200 | 3.63 | 10 | -2.00 % | 52.44 % | -12.05 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.029 | 207.527 | 4.31 | 0.200 | 4.51 | 10 | -1.60 % | 38.59 % | -10.21 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.672 | 207.527 | 5.47 | 0.200 | 5.67 | 10 | -1.26 % | 28.40 % | -8.53 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 207.527 | 6.41 | 0.200 | 6.61 | 10 | -1.08 % | 23.27 % | -7.64 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.