Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,644.1 | 21.974 | 0.010 | 21.984 | 100 | -1.31 % | -15.81 % | -9.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 0.08 | ― | ― | 100 | -79.49 % | -98.42 % | -98.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 14.242 | 0.010 | 14.252 | 100 | -2.23 % | -21.98 % | -13.17 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 3.55 | 0.010 | 3.56 | 100 | -6.85 % | -51.42 % | -44.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 10.672 | 0.010 | 10.682 | 100 | -2.75 % | -26.68 % | -17.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 17.668 | 0.010 | 17.678 | 100 | -2.04 % | -18.87 % | -10.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 20.494 | 0.010 | 20.504 | 100 | -1.70 % | -16.93 % | -9.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,644.1 | 22.975 | 0.010 | 22.985 | 100 | -1.48 % | -15.58 % | -8.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 4.547 | 0.010 | 4.557 | 100 | -6.63 % | -47.62 % | -39.76 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 15.311 | 0.010 | 15.321 | 100 | -2.18 % | -21.30 % | -12.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 18.728 | 0.010 | 18.738 | 100 | -1.99 % | -18.39 % | -10.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 0.841 | ― | ― | 100 | -40.01 % | -87.47 % | -85.09 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 6.89 | 0.010 | 6.9 | 100 | -4.35 % | -36.78 % | -27.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 11.732 | 0.010 | 11.742 | 100 | -2.68 % | -25.69 % | -16.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 21.537 | 0.010 | 21.547 | 100 | -1.67 % | -16.57 % | -9.28 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,644.1 | 24.002 | 0.010 | 24.012 | 100 | -1.45 % | -15.29 % | -8.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,644.1 | 19.27 | 0.010 | 19.28 | 100 | -1.75 % | -18.08 % | -10.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 19,644.1 | 1.508 | ― | ― | 100 | -25.53 % | -80.09 % | -76.05 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,644.1 | 22.069 | 0.010 | 22.079 | 100 | -1.46 % | -16.32 % | -9.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,644.1 | 24.524 | 0.010 | 24.534 | 100 | -1.27 % | -15.09 % | -8.58 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.