Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,202 | 55.352 | 0.020 | 55.372 | 100 | -0.48 % | -2.86 % | 1.79 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,202 | 56.329 | 0.020 | 56.349 | 100 | -0.47 % | -2.81 % | 1.77 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,541.66 | 29.986 | 0.010 | 29.996 | 100 | -0.03 % | -2.84 % | 1.61 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,541.66 | 30.577 | 0.010 | 30.587 | 100 | -0.03 % | -2.79 % | 1.61 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,541.66 | 31.168 | 0.010 | 31.178 | 100 | -0.02 % | -2.75 % | 1.60 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,678.3 | 100.333 | 0.010 | 100.343 | 100 | -0.24 % | -6.13 % | -2.38 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,678.3 | 114.628 | 0.010 | 114.638 | 100 | -0.19 % | -5.46 % | -1.95 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,368.2 | 18.986 | 0.020 | 19.006 | 1,000 | -0.66 % | -1.87 % | 7.79 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,368.2 | 19.292 | 0.020 | 19.312 | 1,000 | -0.64 % | -1.85 % | 7.70 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,368.2 | 19.598 | 0.020 | 19.618 | 1,000 | -0.63 % | -1.83 % | 7.61 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,368.2 | 19.903 | 0.020 | 19.923 | 1,000 | -0.63 % | -1.82 % | 7.53 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,368.2 | 20.209 | 0.020 | 20.229 | 1,000 | -0.62 % | -1.80 % | 7.44 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,368.2 | 22.353 | 0.020 | 22.373 | 1,000 | -0.56 % | -1.69 % | 6.94 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,368.2 | 22.964 | 0.020 | 22.984 | 1,000 | -0.55 % | -1.66 % | 6.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,585.2 | 18.301 | 0.010 | 18.311 | 1,000 | -0.41 % | 2.00 % | 9.27 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,585.2 | 18.774 | 0.010 | 18.784 | 1,000 | -0.39 % | 1.93 % | 9.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,585.2 | 19.239 | 0.010 | 19.249 | 1,000 | -0.38 % | 1.88 % | 8.85 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,585.2 | 19.357 | 0.010 | 19.367 | 1,000 | -0.38 % | 1.86 % | 8.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,585.2 | 19.475 | 0.010 | 19.485 | 1,000 | -0.37 % | 1.85 % | 8.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,585.2 | 19.593 | 0.010 | 19.603 | 1,000 | -0.37 % | 1.83 % | 8.71 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.