Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,556.06 | 34.501 | 0.010 | 34.511 | 100 | -1.08 % | -5.47 % | 0.39 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,556.06 | 35.113 | 0.010 | 35.123 | 100 | -1.06 % | -5.39 % | 0.42 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,204.4 | 62.522 | 0.010 | 62.532 | 100 | -1.97 % | -8.39 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,204.4 | 62.767 | 0.010 | 62.777 | 100 | -1.96 % | -8.36 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,204.4 | 63.133 | 0.010 | 63.143 | 100 | -1.96 % | -8.32 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,204.4 | 63.5 | 0.010 | 63.51 | 100 | -1.94 % | -8.28 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,204.4 | 63.745 | 0.010 | 63.755 | 100 | -1.94 % | -8.25 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,204.4 | 63.99 | 0.010 | 64 | 100 | -1.93 % | -8.22 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,204.4 | 64.357 | 0.010 | 64.367 | 100 | -1.92 % | -8.18 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,204.4 | 64.723 | 0.010 | 64.733 | 100 | -1.91 % | -8.15 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,204.4 | 64.968 | 0.010 | 64.978 | 100 | -1.90 % | -8.12 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,204.4 | 65.213 | 0.010 | 65.223 | 100 | -1.89 % | -8.09 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,204.4 | 65.58 | 0.010 | 65.59 | 100 | -1.88 % | -8.05 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,204.4 | 65.946 | 0.010 | 65.956 | 100 | -1.87 % | -8.02 % | 2.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,204.4 | 66.191 | 0.010 | 66.201 | 100 | -1.87 % | -7.99 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,204.4 | 66.803 | 0.010 | 66.813 | 100 | -1.85 % | -7.93 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,204.4 | 67.414 | 0.010 | 67.424 | 100 | -1.83 % | -7.87 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,204.4 | 68.026 | 0.010 | 68.036 | 100 | -1.82 % | -7.81 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,204.4 | 68.637 | 0.010 | 68.647 | 100 | -1.80 % | -7.75 % | 2.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,204.4 | 69.126 | 0.010 | 69.136 | 100 | -1.79 % | -7.70 % | 2.36 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.