Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.907 | 56.62 | 24.84 | 0.100 | 24.94 | 1 | -5.26 % | -0.28 % | -3.98 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.904 | 56.62 | 20 | 0.100 | 20.1 | 1 | -6.45 % | -0.15 % | -5.26 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.87 | 56.62 | 15.14 | 0.100 | 15.24 | 1 | -8.35 % | 0.13 % | -7.23 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.911 | 56.62 | 8.38 | 0.100 | 8.48 | 1 | -14.49 % | 0.48 % | -13.70 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.945 | 56.62 | 5.55 | 0.100 | 5.65 | 1 | -20.26 % | 1.28 % | -19.80 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.957 | 56.62 | 3.7 | 0.100 | 3.8 | 1 | -27.59 % | 2.78 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.998 | 56.62 | 1.97 | ― | ― | 1 | -40.48 % | ― | ― | 18 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.97 | 2.066 | 0.12 | 0.010 | 0.13 | 1 | -14.29 % | -64.71 % | -87.37 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.95 | 2.066 | 0.14 | 0.010 | 0.15 | 1 | -12.50 % | -61.11 % | -85.42 % | 12 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.9 | 2.066 | 0.18 | 0.010 | 0.19 | 1 | ― | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.857 | 2.066 | 0.22 | 0.010 | 0.23 | 1 | -8.33 % | -50.00 % | -79.05 % | 13 Mar. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.767 | 2.066 | 0.3 | 0.010 | 0.31 | 1 | -6.25 % | -42.31 % | -73.45 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 12.426 | 2.066 | 9.21 | 0.010 | 9.22 | 1 | 0.11 % | 1.43 % | 9.51 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.934 | 2.066 | 8.77 | 0.010 | 8.78 | 1 | 0.11 % | 1.50 % | 9.90 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.515 | 2.066 | 8.4 | 0.010 | 8.41 | 1 | 0.12 % | 1.69 % | 10.38 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.059 | 2.066 | 8 | 0.010 | 8.01 | 1 | 0.25 % | 1.78 % | 11.11 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.601 | 2.066 | 7.59 | 0.010 | 7.6 | 1 | 0.13 % | 1.88 % | 11.78 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.088 | 2.066 | 7.13 | 0.010 | 7.14 | 1 | 0.14 % | 2.00 % | 12.46 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.625 | 2.066 | 6.72 | 0.010 | 6.73 | 1 | 0.15 % | 2.28 % | 13.32 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.164 | 2.066 | 6.31 | 0.010 | 6.32 | 1 | 0.16 % | 2.44 % | 14.31 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.