Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 155.007 | 0.92 | 0.030 | 0.95 | 10 | -4.17 % | -48.89 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 155.007 | 0.12 | 0.030 | 0.15 | 10 | -14.29 % | -76.47 % | -29.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 155.007 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -61.02 % | -6.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 155.007 | 1.18 | 0.030 | 1.21 | 10 | -3.28 % | -46.85 % | 1.72 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 155.007 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | -74.44 % | -23.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 155.007 | 1.54 | 0.030 | 1.57 | 10 | -2.53 % | -44.20 % | 3.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 155.007 | 0.71 | 0.020 | 0.73 | 10 | -5.33 % | -57.23 % | -1.39 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 155.007 | 0.49 | 0.030 | 0.52 | 10 | -7.55 % | -68.59 % | -14.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 155.007 | 2.01 | 0.030 | 2.04 | 10 | -1.95 % | -41.57 % | 3.61 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 155.007 | 1.11 | 0.020 | 1.13 | 10 | -3.48 % | -52.97 % | 1.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 155.007 | 1.03 | 0.030 | 1.06 | 10 | -4.63 % | -60.54 % | -3.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 155.007 | 1.72 | 0.030 | 1.75 | 10 | -2.82 % | -47.88 % | 2.38 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 155.007 | 2.63 | 0.030 | 2.66 | 10 | -2.23 % | -38.84 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 155.007 | 1.45 | 0.030 | 1.48 | 10 | -3.97 % | -55.93 % | -0.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 155.007 | 3.02 | 0.030 | 3.05 | 10 | -1.95 % | -37.08 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 155.007 | 2.12 | 0.020 | 2.14 | 10 | -3.20 % | -45.36 % | 3.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 155.007 | 1.98 | 0.050 | 2.03 | 10 | -4.35 % | -50.87 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 155.007 | 2.61 | 0.030 | 2.64 | 10 | -2.25 % | -42.38 % | 3.57 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 155.007 | 3.45 | 0.030 | 3.48 | 10 | -1.99 % | -35.51 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 155.007 | 3.8 | 0.040 | 3.84 | 10 | -2.31 % | -36.35 % | 3.54 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.