Products
17266 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.517 | 206.416 | 2.28 | 0.200 | 2.48 | 10 | -6.94 % | 80.95 % | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.291 | 206.416 | 3.33 | 0.200 | 3.53 | 10 | -4.86 % | 48.00 % | -14.62 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.029 | 206.416 | 4.22 | 0.200 | 4.42 | 10 | -3.65 % | 35.69 % | -12.08 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.672 | 206.416 | 5.38 | 0.200 | 5.58 | 10 | -2.89 % | 26.29 % | -10.03 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 206.416 | 6.32 | 0.200 | 6.52 | 10 | -2.47 % | 21.54 % | -8.93 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.667 | 206.416 | 7.28 | 0.200 | 7.48 | 10 | -2.15 % | 18.18 % | -8.08 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.401 | 206.416 | 8.25 | 0.200 | 8.45 | 10 | -2.02 % | 15.71 % | -7.41 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.272 | 206.416 | 8.15 | 0.200 | 8.35 | 10 | 1.24 % | -12.46 % | 1.49 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.434 | 206.416 | 6.43 | 0.200 | 6.63 | 10 | 1.58 % | -15.28 % | 2.55 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.214 | 206.416 | 5.55 | 0.200 | 5.75 | 10 | 2.02 % | -17.29 % | 3.54 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.579 | 206.416 | 4.72 | 0.200 | 4.92 | 10 | 2.39 % | -19.73 % | 4.89 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.186 | 206.416 | 3.82 | 0.200 | 4.02 | 10 | 2.96 % | -23.29 % | 6.70 % | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.145 | 206.416 | 2.95 | 0.200 | 3.15 | 10 | 3.87 % | -28.22 % | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.134 | 206.416 | 2.1 | 0.200 | 2.3 | 10 | 6.06 % | -35.38 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.107 | 206.416 | 1.27 | 0.200 | 1.47 | 10 | 11.40 % | -46.86 % | ― | 29 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 225.349 | 1.37 | 0.020 | 1.39 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 215 | 225.349 | 1.76 | 0.020 | 1.78 | 10 | -4.86 % | ― | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373401301 | Apple | Mini Future | Long | 215 | 225.349 | 0.36 | 0.020 | 0.38 | 50 | ― | ― | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 225.349 | 0.43 | 0.020 | 0.45 | 50 | -2.27 % | ― | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 225.349 | 2.16 | 0.020 | 2.18 | 10 | -4.42 % | ― | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.