Products
16753 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,619.4 | 20.255 | 0.010 | 20.265 | 100 | -2.85 % | -17.90 % | -10.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,619.4 | 22.755 | 0.010 | 22.765 | 100 | -2.42 % | -16.39 % | -9.75 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 4.416 | 0.010 | 4.426 | 100 | -9.32 % | -49.13 % | -41.49 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 15.085 | 0.010 | 15.095 | 100 | -3.62 % | -22.47 % | -13.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 18.466 | 0.010 | 18.476 | 100 | -3.36 % | -19.53 % | -11.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 0.754 | ― | ― | 100 | -46.22 % | -88.76 % | -86.63 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 6.761 | 0.010 | 6.771 | 100 | -6.14 % | -37.97 % | -29.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 11.569 | 0.010 | 11.579 | 100 | -4.03 % | -26.72 % | -17.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 21.297 | 0.010 | 21.307 | 100 | -2.77 % | -17.50 % | -10.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,619.4 | 23.78 | 0.010 | 23.79 | 100 | -2.36 % | -16.07 % | -9.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 19.007 | 0.010 | 19.017 | 100 | -3.09 % | -19.20 % | -11.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 1.375 | ― | ― | 100 | -32.10 % | -81.85 % | -78.16 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 21.828 | 0.010 | 21.838 | 100 | -2.54 % | -17.24 % | -10.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 24.301 | 0.010 | 24.311 | 100 | -2.17 % | -15.86 % | -9.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 7.309 | 0.010 | 7.319 | 100 | -6.07 % | -36.76 % | -27.98 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 19,619.4 | 4.959 | 0.010 | 4.969 | 100 | -7.86 % | -47.32 % | -39.32 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,619.4 | 5.534 | 0.010 | 5.544 | 100 | -8.54 % | -45.54 % | -37.24 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,619.4 | 19.556 | 0.010 | 19.566 | 100 | -3.28 % | -18.94 % | -11.21 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,619.4 | 12.676 | 0.010 | 12.686 | 100 | -3.88 % | -25.70 % | -16.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,619.4 | 16.19 | 0.010 | 16.2 | 100 | -3.49 % | -21.76 % | -13.41 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.