Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,202.8 | 56.299 | 0.020 | 56.319 | 100 | -0.52 % | -2.86 % | 1.71 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,542.88 | 29.95 | 0.010 | 29.96 | 100 | -0.15 % | -2.95 % | 1.49 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,542.88 | 30.54 | 0.010 | 30.55 | 100 | -0.15 % | -2.91 % | 1.49 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,542.88 | 31.131 | 0.010 | 31.141 | 100 | -0.14 % | -2.86 % | 1.48 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,677.5 | 100.217 | 0.010 | 100.227 | 100 | -0.35 % | -6.24 % | -2.50 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,677.5 | 114.51 | 0.010 | 114.52 | 100 | -0.29 % | -5.55 % | -2.05 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,390.8 | 18.996 | 0.020 | 19.016 | 1,000 | -0.61 % | -1.81 % | 7.85 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,390.8 | 19.301 | 0.020 | 19.321 | 1,000 | -0.60 % | -1.80 % | 7.75 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,390.8 | 19.607 | 0.020 | 19.627 | 1,000 | -0.59 % | -1.78 % | 7.66 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,390.8 | 19.913 | 0.020 | 19.933 | 1,000 | -0.58 % | -1.77 % | 7.58 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,390.8 | 20.219 | 0.020 | 20.239 | 1,000 | -0.57 % | -1.75 % | 7.50 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,390.8 | 22.362 | 0.020 | 22.382 | 1,000 | -0.52 % | -1.65 % | 6.98 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,390.8 | 22.974 | 0.020 | 22.994 | 1,000 | -0.50 % | -1.62 % | 6.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,621.7 | 18.314 | 0.010 | 18.324 | 1,000 | -0.34 % | 2.07 % | 9.35 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,621.7 | 18.787 | 0.010 | 18.797 | 1,000 | -0.32 % | 2.00 % | 9.13 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,621.7 | 19.251 | 0.010 | 19.261 | 1,000 | -0.32 % | 1.94 % | 8.92 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,621.7 | 19.369 | 0.010 | 19.379 | 1,000 | -0.31 % | 1.93 % | 8.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,621.7 | 19.488 | 0.010 | 19.498 | 1,000 | -0.31 % | 1.91 % | 8.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,621.7 | 19.606 | 0.010 | 19.616 | 1,000 | -0.31 % | 1.90 % | 8.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,621.7 | 19.969 | 0.010 | 19.979 | 1,000 | -0.30 % | 1.85 % | 8.63 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.