Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,243.1 | 63.205 | 0.010 | 63.215 | 100 | -1.28 % | -7.72 % | 3.07 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,243.1 | 63.572 | 0.010 | 63.582 | 100 | -1.27 % | -7.68 % | 3.07 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,243.1 | 63.939 | 0.010 | 63.949 | 100 | -1.27 % | -7.65 % | 3.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,243.1 | 64.183 | 0.010 | 64.193 | 100 | -1.26 % | -7.62 % | 3.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,243.1 | 64.428 | 0.010 | 64.438 | 100 | -1.26 % | -7.60 % | 3.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,243.1 | 64.795 | 0.010 | 64.805 | 100 | -1.25 % | -7.56 % | 3.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,243.1 | 65.162 | 0.010 | 65.172 | 100 | -1.24 % | -7.52 % | 3.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,243.1 | 65.406 | 0.010 | 65.416 | 100 | -1.24 % | -7.50 % | 3.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,243.1 | 65.651 | 0.010 | 65.661 | 100 | -1.23 % | -7.48 % | 3.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,243.1 | 66.018 | 0.010 | 66.028 | 100 | -1.23 % | -7.44 % | 3.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,243.1 | 66.385 | 0.010 | 66.395 | 100 | -1.22 % | -7.41 % | 3.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,243.1 | 66.629 | 0.010 | 66.639 | 100 | -1.22 % | -7.38 % | 3.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,243.1 | 67.241 | 0.010 | 67.251 | 100 | -1.20 % | -7.33 % | 3.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,243.1 | 67.852 | 0.010 | 67.862 | 100 | -1.20 % | -7.27 % | 3.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,243.1 | 68.464 | 0.010 | 68.474 | 100 | -1.18 % | -7.22 % | 3.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,243.1 | 69.075 | 0.010 | 69.085 | 100 | -1.17 % | -7.16 % | 3.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,243.1 | 69.565 | 0.010 | 69.575 | 100 | -1.17 % | -7.12 % | 3.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,243.1 | 70.176 | 0.010 | 70.186 | 100 | -1.15 % | -7.07 % | 3.00 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,646 | 18.348 | 0.010 | 18.358 | 1,000 | -0.15 % | 2.26 % | 9.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,646 | 18.821 | 0.010 | 18.831 | 1,000 | -0.14 % | 2.19 % | 9.33 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.