Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.386 | 2.29 | 16.06 | ― | ― | 1 | 0.00 % | -0.25 % | -1.65 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.289 | 2.29 | 15.96 | ― | ― | 1 | 0.00 % | -0.31 % | -1.66 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.096 | 2.29 | 15.77 | ― | ― | 1 | 0.00 % | -0.25 % | -1.68 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.901 | 2.29 | 15.58 | ― | ― | 1 | 0.00 % | -0.26 % | -1.64 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362338464 | Infineon | Knock-Out Warrant (open end) | Call | 33.13 | 34.782 | 1.73 | 0.240 | 1.97 | 1 | -12.18 % | -43.83 % | ― | 1 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1347459252 | Infineon | Knock-Out Warrant (open end) | Call | 31.577 | 34.782 | 3.21 | 0.240 | 3.45 | 1 | -6.96 % | -29.91 % | -8.81 % | 26 Apr. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302915140 | Infineon | Knock-Out Warrant (open end) | Call | 29.39 | 34.782 | 5.32 | 0.240 | 5.56 | 1 | -4.32 % | -20.72 % | -4.66 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.377 | 34.782 | 6.3 | 0.240 | 6.54 | 1 | -3.67 % | -18.08 % | -3.52 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.278 | 34.782 | 7.36 | 0.240 | 7.6 | 1 | -3.16 % | -15.98 % | -2.77 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.33 | 34.782 | 9.25 | 0.240 | 9.49 | 1 | -2.53 % | -13.23 % | -1.70 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.969 | 34.782 | 11.51 | 0.210 | 11.72 | 1 | -1.79 % | -10.91 % | -0.78 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.719 | 34.782 | 12.72 | 0.210 | 12.93 | 1 | -1.62 % | -10.04 % | -0.47 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.462 | 34.782 | 13.94 | 0.210 | 14.15 | 1 | -1.48 % | -9.24 % | -0.14 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.206 | 34.782 | 15.15 | 0.210 | 15.36 | 1 | -1.37 % | -8.62 % | 0.00 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.949 | 34.782 | 16.37 | 0.210 | 16.58 | 1 | -1.27 % | -8.09 % | 0.24 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.695 | 34.782 | 17.58 | 0.210 | 17.79 | 1 | -1.18 % | -7.62 % | 0.34 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.436 | 34.782 | 18.79 | 0.210 | 19 | 1 | -1.11 % | -7.26 % | 0.43 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.177 | 34.782 | 20.01 | 0.210 | 20.22 | 1 | -1.04 % | -6.84 % | 0.55 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.912 | 34.782 | 21.23 | 0.210 | 21.44 | 1 | -0.98 % | -6.52 % | 0.66 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.644 | 34.782 | 22.46 | 0.210 | 22.67 | 1 | -0.93 % | -6.22 % | 0.76 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.