Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 89.82 | 0.16 | ― | ― | 10 | 6.67 % | -20.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 89.82 | 0.24 | ― | ― | 10 | 4.35 % | -17.24 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 89.82 | 0.39 | ― | ― | 10 | 2.63 % | -11.36 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 89.82 | 0.35 | ― | ― | 10 | 2.94 % | -7.89 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 89.82 | 0.51 | ― | ― | 10 | 2.00 % | -7.27 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 89.82 | 0.23 | ― | ― | 10 | 4.55 % | -11.54 % | ― | 5 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 673.298 | 0.46 | 0.040 | 0.5 | 100 | -4.17 % | 21.05 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 673.298 | 0.28 | 0.040 | 0.32 | 100 | -9.68 % | 33.33 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 673.298 | 0.43 | 0.040 | 0.47 | 100 | -4.44 % | 30.30 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 673.298 | 0.68 | 0.040 | 0.72 | 100 | -4.23 % | 21.43 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 673.298 | 0.58 | 0.040 | 0.62 | 100 | -3.33 % | 28.89 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 673.298 | 0.74 | 0.040 | 0.78 | 100 | -3.90 % | 25.42 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 673.298 | 1.01 | 0.040 | 1.05 | 100 | -2.88 % | 18.82 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 673.298 | 0.38 | 0.040 | 0.42 | 100 | -7.32 % | 40.74 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 673.298 | 1.05 | 0.070 | 1.12 | 100 | -4.55 % | 22.09 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 673.298 | 1.45 | 0.040 | 1.49 | 100 | -2.68 % | 16.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 673.298 | 0.66 | 0.070 | 0.73 | 100 | -7.04 % | 53.49 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 673.298 | 1.2 | 0.070 | 1.27 | 100 | -4.00 % | 20.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 673.298 | 0.88 | 0.070 | 0.95 | 100 | -5.38 % | 27.54 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 673.298 | 1.25 | 0.040 | 1.29 | 100 | -1.57 % | -16.67 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.