Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,602.1 | 15.364 | 0.010 | 15.374 | 1,000 | -0.07 % | 0.86 % | 6.60 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,602.1 | 15.479 | 0.010 | 15.489 | 1,000 | -0.06 % | 0.85 % | 6.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,602.1 | 15.6 | 0.010 | 15.61 | 1,000 | -0.06 % | 0.84 % | 6.48 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,602.1 | 15.715 | 0.010 | 15.725 | 1,000 | -0.06 % | 0.83 % | 6.41 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,602.1 | 15.835 | 0.010 | 15.845 | 1,000 | -0.06 % | 0.82 % | 6.36 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,602.1 | 15.956 | 0.010 | 15.966 | 1,000 | -0.06 % | 0.81 % | 6.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,602.1 | 16.073 | 0.010 | 16.083 | 1,000 | -0.06 % | 0.80 % | 6.22 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 40,602.1 | 16.188 | 0.010 | 16.198 | 1,000 | -0.06 % | 0.79 % | 6.19 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 40,602.1 | 16.309 | 0.010 | 16.319 | 1,000 | -0.06 % | 0.78 % | 6.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,602.1 | 16.538 | 0.010 | 16.548 | 1,000 | -0.06 % | 0.77 % | 6.01 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 40,602.1 | 16.659 | 0.010 | 16.669 | 1,000 | -0.06 % | 0.76 % | 5.95 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 40,602.1 | 16.777 | 0.010 | 16.787 | 1,000 | -0.06 % | 0.75 % | 5.92 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 40,602.1 | 16.897 | 0.010 | 16.907 | 1,000 | -0.06 % | 0.74 % | 5.85 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 40,602.1 | 17.012 | 0.010 | 17.022 | 1,000 | -0.06 % | 0.73 % | 5.82 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 40,602.1 | 17.133 | 0.010 | 17.143 | 1,000 | -0.06 % | 0.72 % | 5.75 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 40,602.1 | 17.365 | 0.010 | 17.375 | 1,000 | -0.06 % | 0.71 % | 5.67 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 40,602.1 | 17.486 | 0.010 | 17.496 | 1,000 | -0.06 % | 0.70 % | 5.64 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 40,602.1 | 17.716 | 0.010 | 17.726 | 1,000 | -0.06 % | 0.69 % | 5.53 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,602.1 | 17.825 | 0.010 | 17.835 | 1,000 | -0.06 % | 0.68 % | 5.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 40,602.1 | 17.946 | 0.010 | 17.956 | 1,000 | -0.06 % | 0.67 % | 5.45 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.