Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,421.6 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,827.641 | 40,421.6 | 0.602 | 0.010 | 0.612 | 1,000 | -1.63 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,421.6 | 1.236 | 0.010 | 1.246 | 1,000 | -0.80 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,727.537 | 40,421.6 | 0.687 | 0.010 | 0.697 | 1,000 | -1.43 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,421.6 | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,627.433 | 40,421.6 | 0.772 | 0.010 | 0.782 | 1,000 | -1.28 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,421.6 | 1.41 | 0.010 | 1.42 | 1,000 | -0.70 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,527.328 | 40,421.6 | 0.858 | 0.010 | 0.868 | 1,000 | -1.15 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,421.6 | 1.498 | 0.010 | 1.508 | 1,000 | -0.66 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 2.747 | 0.010 | 2.757 | 1,000 | -0.36 % | -12.21 % | 29.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 3.754 | 0.010 | 3.764 | 1,000 | -0.27 % | -6.57 % | 23.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 2.196 | 0.010 | 2.206 | 1,000 | -0.45 % | -14.82 % | 38.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 3.267 | 0.010 | 3.277 | 1,000 | -0.31 % | -10.07 % | 23.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 4.145 | 0.010 | 4.155 | 1,000 | -0.24 % | -5.69 % | 20.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,421.6 | 1.486 | 0.010 | 1.496 | 1,000 | -0.67 % | -20.87 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.044 | 0.010 | 1.054 | 1,000 | -0.95 % | 10.24 % | -25.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.557 | 0.010 | 1.567 | 1,000 | -0.64 % | 14.99 % | -13.07 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.745 | 0.010 | 1.755 | 1,000 | -0.57 % | 13.68 % | -10.19 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.298 | 0.010 | 1.308 | 1,000 | -0.76 % | 9.17 % | -20.76 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 0.423 | 0.010 | 0.433 | 1,000 | -2.31 % | 28.96 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.