Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.956 | 23.84 | 0.44 | 0.050 | 0.49 | 10 | -16.98 % | -36.23 % | -4.35 % | 22 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 129.077 | 7.47 | 0.020 | 7.49 | 1 | -2.23 % | -10.65 % | -31.09 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 129.077 | 3.6 | 0.070 | 3.67 | 1 | -6.01 % | -17.05 % | -44.44 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 129.077 | 1.53 | 0.040 | 1.57 | 1 | -7.83 % | -22.34 % | -55.00 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 129.077 | 11.66 | 0.210 | 11.87 | 1 | -2.26 % | 12.77 % | 62.17 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 129.077 | 2.41 | 0.010 | 2.42 | 1 | 0.00 % | 9.05 % | 40.12 % | 19 May. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.11 | 4 | 0.020 | 4.02 | 1 | -18.20 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 83.11 | 4.87 | 0.020 | 4.89 | 1 | -15.45 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.11 | 5.73 | 0.020 | 5.75 | 1 | -13.57 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 83.11 | 6.51 | 0.020 | 6.53 | 1 | -12.15 % | 26.90 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 83.11 | 7.38 | 0.020 | 7.4 | 1 | -10.87 % | 22.80 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 83.11 | 8.49 | 0.020 | 8.51 | 1 | -9.68 % | 19.24 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 83.11 | 9.36 | 0.020 | 9.38 | 1 | -8.86 % | 17.15 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 83.11 | 10.23 | 0.020 | 10.25 | 1 | -8.25 % | 15.33 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 83.11 | 11.72 | 0.020 | 11.74 | 1 | -7.28 % | 13.24 % | 225.56 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 83.11 | 12.6 | 0.020 | 12.62 | 1 | -6.87 % | 12.10 % | 181.25 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 83.11 | 13.97 | 0.020 | 13.99 | 1 | -6.30 % | 10.79 % | 139.21 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 83.11 | 14.7 | 0.020 | 14.72 | 1 | -6.01 % | 10.19 % | 123.74 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 83.11 | 16.08 | 0.020 | 16.1 | 1 | -5.58 % | 9.16 % | 102.52 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 83.11 | 17 | 0.020 | 17.02 | 1 | -5.29 % | 8.70 % | 92.09 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.