Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.207 | 2.68 | 0.050 | 2.73 | 10 | -2.90 % | -1.47 % | 6.77 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.207 | 2.48 | 0.050 | 2.53 | 10 | -3.13 % | -1.59 % | 6.90 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.207 | 2.28 | 0.050 | 2.33 | 10 | -3.39 % | -1.72 % | 8.06 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 26.207 | 2.08 | 0.050 | 2.13 | 10 | -3.70 % | -1.89 % | 8.90 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 26.207 | 1.88 | 0.050 | 1.93 | 10 | -4.08 % | -2.59 % | 9.94 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 26.207 | 1.68 | 0.050 | 1.73 | 10 | -4.55 % | -2.89 % | 11.26 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 26.207 | 1.48 | 0.050 | 1.53 | 10 | -5.13 % | -3.27 % | 12.98 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 26.207 | 1.28 | 0.050 | 1.33 | 10 | -5.88 % | -3.76 % | 15.32 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.207 | 1.18 | 0.050 | 1.23 | 10 | -6.35 % | -4.84 % | 16.83 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.207 | 1.08 | 0.050 | 1.13 | 10 | -6.90 % | -5.26 % | 18.68 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.207 | 0.98 | 0.050 | 1.03 | 10 | -7.55 % | -5.77 % | 20.99 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.207 | 0.88 | 0.050 | 0.93 | 10 | -8.33 % | -6.38 % | 25.71 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.207 | 0.69 | 0.010 | 0.7 | 10 | -5.48 % | -2.82 % | 43.75 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.207 | 0.68 | 0.050 | 0.73 | 10 | -10.53 % | -8.11 % | 36.00 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.207 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -3.85 % | 72.41 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.207 | 0.49 | 0.050 | 0.54 | 10 | -14.04 % | -12.50 % | 53.13 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.207 | 0.29 | 0.050 | 0.34 | 10 | -21.62 % | -19.44 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.207 | 0.19 | 0.050 | 0.24 | 10 | -29.63 % | -26.92 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 39.55 | 1.92 | ― | ― | 25 | 0.00 % | 1.59 % | 1.59 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 39.55 | 1.75 | ― | ― | 25 | 0.00 % | 2.34 % | 1.74 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.