Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 123.665 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -11.55 % | -14.49 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 123.665 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -6.94 % | -8.82 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 123.665 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -6.87 % | -8.73 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 123.665 | 36.54 | 0.010 | 36.55 | 1 | -0.03 % | -6.81 % | -8.56 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 123.665 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | -7.04 % | -8.64 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 123.665 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | -6.97 % | -8.33 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 123.665 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -11.08 % | -13.93 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 123.665 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -6.65 % | -8.23 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 123.665 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -6.59 % | -8.15 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 123.665 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -6.75 % | -8.08 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 123.665 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -10.50 % | -13.47 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 123.665 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -6.68 % | -8.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 123.665 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -6.38 % | -7.91 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 123.665 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -6.56 % | -8.06 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 123.665 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -6.26 % | -7.76 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 123.665 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -6.42 % | -7.90 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 123.665 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -10.33 % | -13.01 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 123.665 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -6.36 % | -7.83 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 123.665 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -6.08 % | -7.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 123.665 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -6.19 % | -7.63 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.