Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 223.925 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -12.00 % | 21.28 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 223.925 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -12.01 % | 20.87 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 223.925 | 7.6 | 0.030 | 7.63 | 10 | -0.39 % | -10.90 % | 16.92 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 223.925 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -11.35 % | 19.31 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 223.925 | 8.17 | 0.030 | 8.2 | 10 | -0.37 % | -10.22 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 223.925 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -10.99 % | 18.90 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.925 | 34.23 | 0.030 | 34.26 | 2.5 | -0.09 % | -10.56 % | 17.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 223.925 | 34.82 | 0.030 | 34.85 | 2.5 | -0.09 % | -10.40 % | 17.64 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.925 | 35.4 | 0.030 | 35.43 | 2.5 | -0.08 % | -10.24 % | 17.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 223.925 | 36 | 0.030 | 36.03 | 2.5 | -0.08 % | -10.09 % | 16.96 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.925 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -9.97 % | 16.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 223.925 | 37.16 | 0.030 | 37.19 | 2.5 | -0.08 % | -9.83 % | 16.34 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.925 | 37.73 | 0.030 | 37.76 | 2.5 | -0.08 % | -9.69 % | 16.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.925 | 38.31 | 0.030 | 38.34 | 2.5 | -0.08 % | -9.56 % | 15.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.925 | 38.89 | 0.030 | 38.92 | 2.5 | -0.08 % | -9.45 % | 15.54 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.925 | 39.47 | 0.030 | 39.5 | 2.5 | -0.08 % | -9.33 % | 15.27 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.925 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07 % | -9.20 % | 15.05 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 223.925 | 41.21 | 0.030 | 41.24 | 2.5 | -0.07 % | -8.97 % | 14.54 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 223.925 | 41.8 | 0.030 | 41.83 | 2.5 | -0.07 % | -8.85 % | 14.33 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.