Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338910 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 86.2 | 5.38 | 0.020 | 5.4 | 1 | -3.41 % | ― | ― | 2 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,558.616 | 20,013.9 | 4.293 | 0.010 | 4.303 | 100 | -3.18 % | ― | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338795 | CAC40 | Knock-Out Warrant (open end) | Put | 7,699.364 | 7,659.99 | 0.817 | ― | ― | 100 | -54.02 % | ― | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,952.823 | 7,659.99 | 6.933 | 0.010 | 6.943 | 100 | 15.57 % | ― | ― | 1 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362338688 | CAC40 | Mini Future | Short | 7,700 | 7,659.99 | 1.961 | 0.010 | 1.971 | 100 | -33.19 % | ― | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.013 | 268.495 | 1.17 | 0.060 | 1.23 | 10 | -3.31 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.108 | 236.321 | 3.93 | 0.040 | 3.97 | 10 | 8.26 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.107 | 236.321 | 4.11 | 0.040 | 4.15 | 10 | 8.44 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.989 | 186.86 | 4.24 | 0.010 | 4.25 | 10 | -4.07 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338571 | SAP | Knock-Out Warrant (open end) | Call | 180.079 | 186.86 | 0.71 | 0.010 | 0.72 | 10 | 16.39 % | ― | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.009 | 14.847 | 0.8 | 0.020 | 0.82 | 10 | -2.44 % | ― | ― | 1 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1362338548 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 330.173 | 339.625 | 0.97 | 0.330 | 1.3 | 10 | -8.49 % | ― | ― | 1 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1362338530 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 320.168 | 339.625 | 1.84 | 0.330 | 2.17 | 10 | -4.17 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.555 | 0.48 | 0.040 | 0.52 | 10 | 14.29 % | ― | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.04 | 679.377 | 1.55 | 0.040 | 1.59 | 100 | -1.90 % | ― | ― | 1 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1362338472 | Kering | Knock-Out Warrant (open end) | Call | 320.14 | 333.35 | 0.15 | 0.010 | 0.16 | 100 | -28.57 % | ― | ― | 1 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362338464 | Infineon | Knock-Out Warrant (open end) | Call | 33.015 | 34.74 | 1.82 | 0.020 | 1.84 | 1 | 13.04 % | ― | ― | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1362338456 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.996 | 74.55 | 0.6 | 0.020 | 0.62 | 10 | -25.00 % | ― | ― | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.047 | 909.942 | 0.82 | 0.060 | 0.88 | 100 | -4.65 % | ― | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.507 | 15.76 | 1.28 | 0.010 | 1.29 | 1 | 66.23 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.