Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 121.716 | 3.44 | 0.020 | 3.46 | 10 | -2.82 % | -11.11 % | 19.44 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 121.716 | 34.43 | 0.020 | 34.45 | 1 | -2.49 % | -10.71 % | 19.92 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 121.716 | 3.49 | 0.020 | 3.51 | 10 | -2.79 % | -10.74 % | 19.11 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 121.716 | 34.87 | 0.020 | 34.89 | 1 | -2.43 % | -10.57 % | 19.66 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 121.716 | 3.19 | 0.030 | 3.22 | 10 | -3.04 % | -11.88 % | 20.83 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283486 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 121.716 | 32 | 0.040 | 32.04 | 1 | -2.65 % | -11.50 % | 21.63 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 121.716 | 3.24 | 0.030 | 3.27 | 10 | -2.99 % | -11.48 % | 20.90 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283460 | Nvidia | Knock-Out Warrant (open end) | Call | 86.286 | 121.716 | 32.46 | 0.040 | 32.5 | 1 | -2.61 % | -11.31 % | 21.26 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 121.716 | 3.28 | 0.030 | 3.31 | 10 | -2.96 % | -11.59 % | 20.15 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283445 | Nvidia | Knock-Out Warrant (open end) | Call | 85.779 | 121.716 | 32.92 | 0.040 | 32.96 | 1 | -2.57 % | -11.15 % | 20.94 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 121.716 | 3.37 | 0.030 | 3.4 | 10 | -3.16 % | -11.32 % | 19.50 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283429 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 121.716 | 33.84 | 0.040 | 33.88 | 1 | -2.51 % | -10.88 % | 20.34 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 121.716 | 3.53 | 0.020 | 3.55 | 10 | -2.75 % | -10.63 % | 18.86 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 121.716 | 35.29 | 0.020 | 35.31 | 1 | -2.41 % | -10.43 % | 19.42 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 121.716 | 3.57 | 0.020 | 3.59 | 10 | -2.72 % | -10.75 % | 18.60 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 121.716 | 35.72 | 0.020 | 35.74 | 1 | -2.38 % | -10.32 % | 19.19 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 121.716 | 3.62 | 0.020 | 3.64 | 10 | -2.69 % | -10.40 % | 18.69 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 121.716 | 36.16 | 0.020 | 36.18 | 1 | -2.35 % | -10.21 % | 18.91 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.716 | 3.7 | 0.020 | 3.72 | 10 | -2.63 % | -10.41 % | 17.83 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.716 | 37.03 | 0.020 | 37.05 | 1 | -2.32 % | -9.99 % | 18.42 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.