Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.742 | 219.685 | 38.06 | 0.090 | 38.15 | 2.5 | -0.76 % | 6.91 % | 31.60 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 219.685 | 36.2 | 0.090 | 36.29 | 2.5 | -0.82 % | 7.23 % | 33.63 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 219.685 | 37.38 | 0.090 | 37.47 | 2.5 | -0.77 % | 7.01 % | 32.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 219.685 | 38.56 | 0.090 | 38.65 | 2.5 | -0.75 % | 6.84 % | 31.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 219.685 | 39.15 | 0.090 | 39.24 | 2.5 | -0.74 % | 6.73 % | 30.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 219.685 | 39.74 | 0.090 | 39.83 | 2.5 | -0.72 % | 6.66 % | 30.00 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.127 | 219.685 | 38.65 | 0.090 | 38.74 | 2.5 | -0.74 % | 6.83 % | 31.06 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 219.685 | 40.32 | 0.090 | 40.41 | 2.5 | -0.71 % | 6.55 % | 29.48 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 219.685 | 40.91 | 0.090 | 41 | 2.5 | -0.70 % | 6.45 % | 28.97 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 219.685 | 41.5 | 0.090 | 41.59 | 2.5 | -0.69 % | 6.38 % | 28.48 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 219.685 | 45.64 | 0.090 | 45.73 | 2.5 | -0.63 % | 5.87 % | 25.49 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.508 | 219.685 | 39.23 | 0.090 | 39.32 | 2.5 | -0.73 % | 6.72 % | 30.46 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.873 | 219.685 | 39.74 | 0.090 | 39.83 | 2.5 | -0.72 % | 6.66 % | 30.00 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.189 | 219.685 | 45.13 | 0.090 | 45.22 | 2.5 | -0.64 % | 5.94 % | 25.82 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.91 | 219.685 | 46.31 | 0.090 | 46.4 | 2.5 | -0.62 % | 5.78 % | 25.03 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.632 | 219.685 | 47.5 | 0.090 | 47.59 | 2.5 | -0.61 % | 5.67 % | 24.35 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.252 | 219.685 | 40.41 | 0.090 | 40.5 | 2.5 | -0.71 % | 6.57 % | 29.39 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.614 | 219.685 | 41 | 0.090 | 41.09 | 2.5 | -0.70 % | 6.47 % | 28.89 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 219.685 | 42.09 | 0.090 | 42.18 | 2.5 | -0.68 % | 6.31 % | 28.01 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 104.99 | 219.685 | 41.59 | 0.090 | 41.68 | 2.5 | -0.69 % | 6.40 % | 28.40 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.