Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.849 | 0.29 | 0.040 | 0.33 | 10 | 16.00 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,036.82 | 0.88 | 0.100 | 0.98 | 100 | 11.39 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,036.82 | 1.06 | 0.100 | 1.16 | 100 | 9.28 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 1,002.31 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | ― | ― | 2 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362339264 | Silver | Knock-Out Warrant (open end) | Put | 30.5 | 30.44 | 0.29 | ― | ― | 1 | -71.00 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.021 | 843.922 | 0.39 | 0.100 | 0.49 | 100 | -17.02 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339389 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.021 | 843.922 | 0.22 | 0.100 | 0.32 | 100 | -26.67 % | ― | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.055 | 235.673 | 3.69 | 0.040 | 3.73 | 10 | 11.82 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.914 | 0.334 | 0.001 | 0.335 | 0.1 | 8.09 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.914 | 1.567 | 0.001 | 1.568 | 0.1 | -2.25 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 82.93 | 3.78 | 0.020 | 3.8 | 1 | -2.83 % | ― | ― | 2 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 186.784 | 2.62 | 0.020 | 2.64 | 10 | -1.13 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 200.261 | 3.48 | 0.130 | 3.61 | 5 | 0.58 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 200.261 | 7.57 | 0.130 | 7.7 | 5 | -0.79 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 200.261 | 4.72 | 0.130 | 4.85 | 5 | -1.26 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.579 | 1.76 | 0.020 | 1.78 | 10 | -4.35 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337938 | Arista Networks | Mini Future | Long | 340 | 360.305 | 5.82 | 0.350 | 6.17 | 10 | 4.86 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337920 | Arista Networks | Mini Future | Long | 330 | 360.305 | 6.61 | 0.350 | 6.96 | 10 | 4.42 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.