Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.759 | 32.02 | 0.020 | 32.04 | 1 | -2.53 % | -11.40 % | 21.80 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 121.759 | 3.2 | 0.020 | 3.22 | 10 | -3.03 % | -11.85 % | 21.21 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 121.759 | 32.45 | 0.020 | 32.47 | 1 | -2.52 % | -11.27 % | 21.44 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 121.759 | 3.25 | 0.020 | 3.27 | 10 | -2.69 % | -11.44 % | 20.82 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 90.136 | 121.759 | 29.02 | 0.040 | 29.06 | 1 | -2.78 % | -12.51 % | 24.28 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.132 | 121.759 | 2.89 | 0.030 | 2.92 | 10 | -3.34 % | -12.95 % | 23.50 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 121.759 | 3.51 | 0.020 | 3.53 | 10 | -0.57 % | -3.84 % | 28.57 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.759 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -3.66 % | 26.90 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.759 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | -3.51 % | 25.82 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.12 | 121.759 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | -4.53 % | 32.22 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.092 | 121.759 | 3.35 | 0.030 | 3.38 | 10 | -0.59 % | -4.01 % | 30.35 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.068 | 121.759 | 3.53 | 0.030 | 3.56 | 10 | -0.84 % | -4.08 % | 28.36 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.041 | 121.759 | 3.71 | 0.030 | 3.74 | 10 | -0.80 % | -3.89 % | 26.62 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 121.759 | 3.28 | 0.020 | 3.3 | 10 | -2.96 % | -11.59 % | 20.59 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.759 | 32.85 | 0.020 | 32.87 | 1 | -2.46 % | -11.12 % | 21.17 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.759 | 2.93 | 0.030 | 2.96 | 10 | -3.30 % | -12.80 % | 23.11 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287784 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.759 | 29.44 | 0.040 | 29.48 | 1 | -2.74 % | -12.30 % | 23.91 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 121.759 | 33.16 | 0.020 | 33.18 | 1 | -2.47 % | -11.00 % | 20.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 121.759 | 3.32 | 0.020 | 3.34 | 10 | -2.64 % | -11.23 % | 20.29 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 121.759 | 33.6 | 0.020 | 33.62 | 1 | -2.41 % | -10.88 % | 20.65 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.