Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 219.672 | 33.33 | 0.090 | 33.42 | 2.5 | -0.92 % | 7.76 % | 37.22 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 219.672 | 34.5 | 0.090 | 34.59 | 2.5 | -0.92 % | 7.48 % | 35.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.672 | 35.68 | 0.090 | 35.77 | 2.5 | -0.89 % | 7.24 % | 34.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.672 | 36.86 | 0.090 | 36.95 | 2.5 | -0.86 % | 7.06 % | 32.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.371 | 219.672 | 37.45 | 0.090 | 37.54 | 2.5 | -0.82 % | 6.94 % | 32.15 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.742 | 219.672 | 38.03 | 0.090 | 38.12 | 2.5 | -0.83 % | 6.83 % | 31.50 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.127 | 219.672 | 38.62 | 0.090 | 38.71 | 2.5 | -0.82 % | 6.74 % | 30.96 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 219.672 | 40.29 | 0.090 | 40.38 | 2.5 | -0.79 % | 6.47 % | 29.38 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 219.672 | 40.88 | 0.090 | 40.97 | 2.5 | -0.78 % | 6.38 % | 28.88 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 219.672 | 41.47 | 0.090 | 41.56 | 2.5 | -0.77 % | 6.31 % | 28.39 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 219.672 | 45.61 | 0.090 | 45.7 | 2.5 | -0.70 % | 5.80 % | 25.41 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.508 | 219.672 | 39.2 | 0.090 | 39.29 | 2.5 | -0.81 % | 6.64 % | 30.36 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.873 | 219.672 | 39.71 | 0.090 | 39.8 | 2.5 | -0.80 % | 6.58 % | 29.90 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.138 | 219.672 | 42.5 | ― | ― | 2.5 | -0.23 % | 6.25 % | 28.01 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.189 | 219.672 | 45.1 | 0.090 | 45.19 | 2.5 | -0.70 % | 5.87 % | 25.73 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 219.672 | 45.25 | ― | ― | 2.5 | -0.33 % | 5.85 % | 25.87 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.91 | 219.672 | 46.28 | 0.090 | 46.37 | 2.5 | -0.69 % | 5.71 % | 24.95 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.632 | 219.672 | 47.46 | 0.090 | 47.55 | 2.5 | -0.69 % | 5.58 % | 24.24 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.252 | 219.672 | 40.38 | 0.090 | 40.47 | 2.5 | -0.79 % | 6.49 % | 29.30 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.614 | 219.672 | 40.97 | 0.090 | 41.06 | 2.5 | -0.78 % | 6.39 % | 28.80 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.