Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 183.128 | 9.51 | 0.030 | 9.54 | 5 | -0.52 % | 13.62 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 183.128 | 6.91 | 0.030 | 6.94 | 5 | -0.86 % | 15.75 % | 11.09 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 183.128 | 6.56 | 0.050 | 6.61 | 5 | -0.91 % | 22.16 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 183.128 | 6.43 | 0.050 | 6.48 | 5 | -1.23 % | 28.60 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 183.128 | 4.69 | 0.030 | 4.72 | 5 | -1.05 % | 17.84 % | 11.93 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 183.128 | 3.5 | 0.030 | 3.53 | 5 | -1.96 % | 43.44 % | 22.81 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 183.128 | 4.02 | 0.030 | 4.05 | 5 | -1.47 % | 28.85 % | 17.54 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 183.128 | 2.93 | 0.030 | 2.96 | 5 | -1.35 % | 19.59 % | 11.83 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 183.128 | 2.12 | 0.030 | 2.15 | 5 | -1.85 % | 35.03 % | 18.44 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 183.128 | 1.44 | 0.030 | 1.47 | 5 | -3.36 % | 61.80 % | 24.14 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 183.128 | 0.94 | 0.030 | 0.97 | 5 | -3.09 % | 38.24 % | 13.25 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 183.128 | 1.66 | 0.030 | 1.69 | 5 | -1.78 % | 20.29 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 183.128 | 0.44 | 0.030 | 0.47 | 5 | -4.35 % | 62.96 % | 12.82 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 183.128 | 0.6 | 0.030 | 0.63 | 5 | -3.23 % | 36.36 % | 11.11 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 183.128 | 1.2 | 0.030 | 1.23 | 5 | -2.44 % | 20.00 % | 8.11 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 183.128 | 0.23 | 0.030 | 0.26 | 5 | -8.00 % | 43.75 % | 4.55 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 183.128 | 0.38 | 0.030 | 0.41 | 5 | -5.00 % | 31.03 % | 5.56 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 183.128 | 0.12 | 0.030 | 0.15 | 5 | -14.29 % | 26.32 % | -7.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 183.128 | 0.16 | 0.030 | 0.19 | 5 | -5.88 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 154.287 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -62.96 % | -47.37 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.