Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.614 | 219.612 | 40.96 | 0.090 | 41.05 | 2.5 | -0.80 % | 6.36 % | 28.76 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 104.99 | 219.612 | 41.55 | 0.090 | 41.64 | 2.5 | -0.79 % | 6.29 % | 28.28 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.393 | 219.612 | 42.13 | 0.090 | 42.22 | 2.5 | -0.75 % | 6.23 % | 27.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.138 | 219.612 | 42.45 | ― | ― | 2.5 | -0.35 % | 6.13 % | 27.86 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.754 | 219.612 | 42.72 | 0.090 | 42.81 | 2.5 | -0.77 % | 6.14 % | 27.37 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.115 | 219.612 | 43.31 | 0.090 | 43.4 | 2.5 | -0.76 % | 6.05 % | 26.93 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.476 | 219.612 | 43.9 | 0.090 | 43.99 | 2.5 | -0.75 % | 5.96 % | 26.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.836 | 219.612 | 44.49 | 0.090 | 44.58 | 2.5 | -0.74 % | 5.90 % | 26.07 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.189 | 219.612 | 45.09 | 0.090 | 45.18 | 2.5 | -0.73 % | 5.85 % | 25.70 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.558 | 219.612 | 45.68 | 0.090 | 45.77 | 2.5 | -0.72 % | 5.77 % | 25.32 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.91 | 219.612 | 46.27 | 0.090 | 46.36 | 2.5 | -0.71 % | 5.69 % | 24.92 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.28 | 219.612 | 46.83 | 0.090 | 46.92 | 2.5 | -0.70 % | 5.66 % | 24.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.632 | 219.612 | 47.46 | 0.090 | 47.55 | 2.5 | -0.69 % | 5.58 % | 24.24 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.002 | 219.612 | 48.05 | 0.090 | 48.14 | 2.5 | -0.68 % | 5.53 % | 23.90 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.724 | 219.612 | 49.23 | 0.090 | 49.32 | 2.5 | -0.67 % | 5.39 % | 23.23 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.612 | 4.56 | 0.030 | 4.59 | 10 | 0.88 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.612 | 3.67 | 0.030 | 3.7 | 10 | 1.10 % | -13.24 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.612 | 2.77 | 0.030 | 2.8 | 10 | 1.47 % | -17.07 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.612 | 1.94 | 0.030 | 1.97 | 10 | 2.65 % | -23.02 % | -54.03 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.612 | 1.42 | 0.030 | 1.45 | 10 | 3.65 % | -28.64 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.