Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.915 | 155.942 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -19.26 % | -6.43 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.597 | 155.942 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | -19.04 % | -6.34 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.551 | 155.942 | 8.37 | 0.020 | 8.39 | 10 | -0.24 % | -19.52 % | -8.02 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.279 | 155.942 | 8.53 | 0.010 | 8.54 | 10 | -0.12 % | -18.84 % | -6.37 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.939 | 155.942 | 8.65 | 0.010 | 8.66 | 10 | -0.12 % | -18.63 % | -6.18 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.643 | 155.942 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -18.42 % | -6.10 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 155.942 | 8.88 | 0.010 | 8.89 | 10 | -0.11 % | -18.31 % | -6.13 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.008 | 155.942 | 9 | 0.010 | 9.01 | 10 | -0.11 % | -18.03 % | -5.96 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 155.942 | 9.12 | 0.010 | 9.13 | 10 | -0.11 % | -17.84 % | -5.88 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 155.942 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | -17.65 % | -5.81 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 155.942 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | 25.03 % | 4.94 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 155.942 | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 28.61 % | 5.63 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 155.942 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 32.92 % | 6.19 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.716 | 155.942 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 39.33 % | 7.25 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.675 | 155.942 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 43.42 % | 7.81 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.66 | 155.942 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 48.71 % | 8.66 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.645 | 155.942 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | 54.65 % | 9.47 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.626 | 155.942 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 63.21 % | 10.41 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.611 | 155.942 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | 73.73 % | 11.59 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.587 | 155.942 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 87.74 % | 13.07 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.