Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,305.1 | 13.041 | 0.010 | 13.051 | 1,000 | -0.74 % | 1.12 % | 4.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,305.1 | 13.16 | 0.010 | 13.17 | 1,000 | -0.74 % | 1.11 % | 4.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,305.1 | 13.279 | 0.010 | 13.289 | 1,000 | -0.73 % | 1.11 % | 4.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,305.1 | 13.399 | 0.010 | 13.409 | 1,000 | -0.73 % | 1.11 % | 4.38 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,305.1 | 13.518 | 0.010 | 13.528 | 1,000 | -0.72 % | 1.11 % | 4.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,305.1 | 13.5 | 0.050 | 13.55 | 1,000 | 0.00 % | 1.50 % | 4.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,305.1 | 13.637 | 0.010 | 13.647 | 1,000 | -0.72 % | 1.10 % | 4.32 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,305.1 | 13.756 | 0.010 | 13.766 | 1,000 | -0.71 % | 1.10 % | 4.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,305.1 | 13.875 | 0.010 | 13.885 | 1,000 | -0.72 % | 1.09 % | 4.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,305.1 | 13.994 | 0.010 | 14.004 | 1,000 | -0.71 % | 1.08 % | 4.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,305.1 | 14.113 | 0.010 | 14.123 | 1,000 | -0.71 % | 1.08 % | 4.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,305.1 | 14.234 | 0.010 | 14.244 | 1,000 | -0.70 % | 1.08 % | 4.19 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,305.1 | 14.35 | 0.010 | 14.36 | 1,000 | -0.70 % | 1.08 % | 4.17 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,305.1 | 14.472 | 0.010 | 14.482 | 1,000 | -0.70 % | 1.07 % | 4.14 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,305.1 | 14.592 | 0.010 | 14.602 | 1,000 | -0.68 % | 1.07 % | 4.13 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,305.1 | 14.708 | 0.010 | 14.718 | 1,000 | -0.68 % | 1.07 % | 4.10 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,305.1 | 14.7 | 0.050 | 14.75 | 1,000 | 0.00 % | 1.38 % | 4.26 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,305.1 | 14.83 | 0.010 | 14.84 | 1,000 | -0.68 % | 1.06 % | 4.08 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,305.1 | 14.946 | 0.010 | 14.956 | 1,000 | -0.68 % | 1.05 % | 4.05 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,305.1 | 15.069 | 0.010 | 15.079 | 1,000 | -0.67 % | 1.06 % | 4.04 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.