Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 223.925 | 41.13 | 0.030 | 41.16 | 2.5 | -0.07 % | -8.98 % | 14.60 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 223.925 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | -8.89 % | 14.37 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 223.925 | 42.3 | 0.030 | 42.33 | 2.5 | -0.07 % | -8.76 % | 14.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 223.925 | 42.88 | 0.030 | 42.91 | 2.5 | -0.07 % | -8.65 % | 13.95 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 223.925 | 43.46 | 0.030 | 43.49 | 2.5 | -0.07 % | -8.54 % | 13.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 223.925 | 44.04 | 0.030 | 44.07 | 2.5 | -0.07 % | -8.46 % | 13.51 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 223.925 | 44.63 | 0.030 | 44.66 | 2.5 | -0.07 % | -8.36 % | 13.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 223.925 | 45.21 | 0.030 | 45.24 | 2.5 | -0.07 % | -8.28 % | 13.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 223.925 | 45.8 | 0.030 | 45.83 | 2.5 | -0.07 % | -8.16 % | 12.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 223.925 | 46.35 | ― | ― | 2.5 | 0.00 % | -7.39 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.925 | 46.39 | 0.030 | 46.42 | 2.5 | -0.06 % | -8.08 % | 12.79 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 223.925 | 46.97 | 0.030 | 47 | 2.5 | -0.06 % | -7.99 % | 12.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 223.925 | 48.14 | 0.030 | 48.17 | 2.5 | -0.06 % | -7.83 % | 12.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 223.925 | 49.32 | 0.030 | 49.35 | 2.5 | -0.06 % | -7.64 % | 11.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.925 | 34.23 | 0.030 | 34.26 | 2.5 | -0.09 % | -10.56 % | 17.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 223.925 | 34.82 | 0.030 | 34.85 | 2.5 | -0.09 % | -10.40 % | 17.64 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.925 | 35.4 | 0.030 | 35.43 | 2.5 | -0.08 % | -10.24 % | 17.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 223.925 | 36 | 0.030 | 36.03 | 2.5 | -0.08 % | -10.09 % | 16.96 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.925 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -9.97 % | 16.66 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.