Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,421.6 | 3.581 | 0.010 | 3.591 | 1,000 | -0.28 % | -5.81 % | 23.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.825 | 0.010 | 1.835 | 1,000 | -0.54 % | 14.49 % | -13.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.085 | 0.010 | 1.095 | 1,000 | -0.91 % | 15.18 % | -30.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.313 | 0.010 | 1.323 | 1,000 | -0.76 % | 10.61 % | -24.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.567 | 0.010 | 1.577 | 1,000 | -0.63 % | 9.43 % | -20.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 2.01 | 0.010 | 2.02 | 1,000 | -0.50 % | 13.18 % | -10.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,421.6 | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,122.113 | 40,421.6 | 0.365 | ― | ― | 1,000 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,027.85 | 40,421.6 | 0.437 | 0.010 | 0.447 | 1,000 | -2.24 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,022.034 | 40,421.6 | 0.42 | 0.010 | 0.43 | 1,000 | -2.33 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907570 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.04 | 0.010 | 1.05 | 1,000 | -0.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464951 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.061 | 0.010 | 1.071 | 1,000 | -0.93 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 2.988 | 0.010 | 2.998 | 1,000 | -0.33 % | -10.75 % | 23.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 3.888 | 0.010 | 3.898 | 1,000 | -0.26 % | -5.84 % | 21.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 1.162 | 0.010 | 1.172 | 1,000 | -0.85 % | -24.20 % | 67.92 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 1.905 | 0.010 | 1.915 | 1,000 | -0.52 % | -16.04 % | 40.69 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 3.489 | 0.010 | 3.499 | 1,000 | -0.29 % | -6.81 % | 23.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,421.6 | 2.471 | 0.010 | 2.481 | 1,000 | -0.40 % | -13.12 % | 29.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 0.955 | 0.010 | 0.965 | 1,000 | -1.04 % | 15.34 % | -30.55 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.