Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 121.871 | 2.15 | 0.020 | 2.17 | 10 | -4.02 % | -16.67 % | 34.38 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 121.871 | 2.23 | 0.050 | 2.28 | 10 | -3.88 % | -16.17 % | 21.20 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.04 | 121.871 | 19.23 | 0.040 | 19.27 | 1 | -3.80 % | -17.89 % | 39.15 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.04 | 121.871 | 1.91 | 0.030 | 1.94 | 10 | -4.50 % | -18.72 % | 37.41 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 121.871 | 2.31 | 0.020 | 2.33 | 10 | -3.75 % | -15.69 % | 31.25 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.871 | 23.12 | 0.020 | 23.14 | 1 | -3.22 % | -15.19 % | 32.19 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902399 | Nvidia | Knock-Out Warrant (open end) | Call | 100.906 | 121.871 | 1.93 | 0.030 | 1.96 | 10 | -0.52 % | -7.21 % | 63.56 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 121.871 | 2.53 | 0.020 | 2.55 | 10 | -0.78 % | -5.24 % | 43.75 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.03 | 121.871 | 2 | 0.030 | 2.03 | 10 | -4.76 % | -18.03 % | 36.05 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.03 | 121.871 | 20.14 | 0.040 | 20.18 | 1 | -3.68 % | -17.22 % | 37.01 % | 24 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 121.871 | 2.78 | 0.050 | 2.83 | 10 | -3.14 % | -13.13 % | 18.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 121.871 | 34.12 | 0.050 | 34.17 | 1 | -1.84 % | -10.07 % | 17.21 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 121.871 | 2.37 | 0.050 | 2.42 | 10 | -3.66 % | -15.36 % | 20.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 121.871 | 3.4 | 0.050 | 3.45 | 10 | -2.58 % | -10.76 % | 16.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 121.871 | 0.96 | 0.030 | 0.99 | 10 | 0.00 % | 2.13 % | -9.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 121.871 | 0.28 | 0.030 | 0.31 | 10 | -3.45 % | -6.67 % | -37.78 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 121.871 | 0.56 | 0.030 | 0.59 | 10 | 0.00 % | 0.00 % | -21.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 121.871 | 9.58 | 0.030 | 9.61 | 1 | 1.38 % | 2.90 % | -8.59 % | 1 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.871 | 23.98 | 0.020 | 24 | 1 | -3.19 % | -14.69 % | 30.82 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 121.871 | 2.4 | 0.020 | 2.42 | 10 | -3.61 % | -14.89 % | 29.73 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.