Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 224.967 | 36.26 | 0.030 | 36.29 | 2.5 | 0.39 % | -9.40 % | 17.80 % | 17 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 224.967 | 38.48 | 0.030 | 38.51 | 2.5 | 0.37 % | -8.92 % | 16.64 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 224.967 | 36.83 | 0.030 | 36.86 | 2.5 | 0.41 % | -9.26 % | 17.52 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 224.967 | 37.42 | 0.030 | 37.45 | 2.5 | 0.38 % | -9.15 % | 17.16 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 224.967 | 37.99 | 0.030 | 38.02 | 2.5 | 0.37 % | -9.03 % | 16.89 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 224.967 | 39.65 | 0.030 | 39.68 | 2.5 | 0.38 % | -8.68 % | 16.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 224.967 | 38.57 | 0.030 | 38.6 | 2.5 | 0.36 % | -8.93 % | 16.60 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 224.967 | 40.23 | 0.030 | 40.26 | 2.5 | 0.37 % | -8.59 % | 15.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 224.967 | 39.16 | 0.030 | 39.19 | 2.5 | 0.38 % | -8.80 % | 16.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 224.967 | 40.81 | 0.030 | 40.84 | 2.5 | 0.37 % | -8.48 % | 15.58 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 224.967 | 39.73 | 0.030 | 39.76 | 2.5 | 0.38 % | -8.71 % | 16.03 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 224.967 | 41.39 | 0.030 | 41.42 | 2.5 | 0.36 % | -8.39 % | 15.32 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 224.967 | 40.31 | 0.030 | 40.34 | 2.5 | 0.37 % | -8.59 % | 15.80 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 224.967 | 41.98 | 0.030 | 42.01 | 2.5 | 0.38 % | -8.28 % | 15.11 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 224.967 | 40.82 | 0.030 | 40.85 | 2.5 | 0.37 % | -8.50 % | 15.57 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 224.967 | 42.56 | 0.030 | 42.59 | 2.5 | 0.38 % | -8.20 % | 14.87 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 224.967 | 41.48 | 0.030 | 41.51 | 2.5 | 0.39 % | -8.37 % | 15.29 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 224.967 | 43.14 | 0.030 | 43.17 | 2.5 | 0.37 % | -8.10 % | 14.64 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 224.967 | 42.06 | 0.030 | 42.09 | 2.5 | 0.36 % | -8.29 % | 15.04 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 224.967 | 43.72 | 0.030 | 43.75 | 2.5 | 0.37 % | -8.00 % | 14.39 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.