Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.484 | 1.47 | 0.020 | 1.49 | 10 | -3.92 % | 26.72 % | 212.77 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.484 | 0.94 | 0.020 | 0.96 | 10 | -5.05 % | 40.30 % | 394.74 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.484 | 2.01 | 0.020 | 2.03 | 10 | -3.37 % | 22.56 % | 171.62 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.484 | 1.49 | 0.020 | 1.51 | 10 | -4.49 % | 33.04 % | 302.70 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.484 | 2.63 | 0.040 | 2.67 | 10 | -3.31 % | 19.00 % | 134.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.484 | 3.41 | 0.040 | 3.45 | 10 | -2.57 % | 14.05 % | 87.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.484 | 2.17 | 0.040 | 2.21 | 10 | -3.98 % | 24.71 % | 214.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.484 | 3.35 | 0.040 | 3.39 | 10 | -2.62 % | 15.92 % | 106.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.484 | 2.96 | 0.040 | 3 | 10 | -3.27 % | 19.35 % | 152.99 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.484 | 3.8 | ― | ― | 10 | -2.06 % | 16.56 % | 108.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.484 | 4.12 | 0.040 | 4.16 | 10 | -2.37 % | 13.50 % | 84.75 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.484 | 4.74 | 0.040 | 4.78 | 10 | -1.86 % | 11.27 % | 64.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.484 | 4.93 | ― | ― | 10 | -1.60 % | 11.79 % | 68.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.484 | 5.77 | ― | ― | 10 | -1.54 % | 10.75 % | 57.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.484 | 5.55 | ― | ― | 10 | -1.60 % | 11.45 % | 65.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.484 | 6.24 | 0.040 | 6.28 | 10 | -1.58 % | 9.28 % | 48.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.484 | 6.63 | ― | ― | 10 | -1.34 % | 9.59 % | 48.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.484 | 3.48 | 0.020 | 3.5 | 10 | 0.87 % | -9.14 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.484 | 2.87 | 0.020 | 2.89 | 10 | 0.70 % | -10.03 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.484 | 2.04 | 0.020 | 2.06 | 10 | 1.49 % | -14.64 % | -44.72 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.