Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.294 | 283.5 | 1.16 | ― | ― | 100 | -4.13 % | -4.13 % | 39.76 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.515 | 283.5 | 0.88 | ― | ― | 100 | -5.38 % | -5.38 % | 60.00 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.349 | 283.5 | 0.55 | 0.020 | 0.57 | 100 | -11.29 % | -11.29 % | 120.00 % | 28 May. 2024 | |
TeamViewer Mini Future with ISIN code: CH1375880072 | TeamViewer | Mini Future | Long | 12 | 12.092 | 0.065 | 0.010 | 0.075 | 10 | -26.14 % | ― | ― | 16 Aug. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10.07 | 12.092 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | -11.11 % | 71.43 % | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.092 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -8.70 % | 31.25 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.092 | 3.89 | 0.050 | 3.94 | 10 | -1.02 % | -1.52 % | -6.49 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.35 | 12.092 | 3.67 | 0.050 | 3.72 | 10 | -1.08 % | -1.61 % | -6.62 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.71 | 12.092 | 3.5 | 0.050 | 3.55 | 10 | -1.41 % | -1.69 % | -7.16 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.05 | 12.092 | 3.34 | 0.050 | 3.39 | 10 | -1.18 % | -1.76 % | -7.22 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.092 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -1.96 % | -7.69 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.092 | 2.83 | 0.050 | 2.88 | 10 | -1.39 % | -1.74 % | -8.12 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.092 | 2.66 | 0.050 | 2.71 | 10 | -1.48 % | -1.85 % | -8.28 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.092 | 2.32 | 0.050 | 2.37 | 10 | -1.69 % | -1.69 % | -9.02 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.092 | 2.14 | 0.050 | 2.19 | 10 | -1.83 % | -2.28 % | -9.70 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.092 | 1.97 | 0.050 | 2.02 | 10 | -1.99 % | -2.48 % | -10.45 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 12.092 | 1.8 | 0.050 | 1.85 | 10 | -2.17 % | -2.17 % | -10.89 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.092 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | 1.20 % | -15.15 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.092 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | 0.00 % | -18.99 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.092 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 2.27 % | -23.73 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.