Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 226.23 | 3.99 | 0.020 | 4.01 | 10 | -0.25 % | 21.65 % | -1.72 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 226.23 | 4.37 | 0.020 | 4.39 | 10 | -0.46 % | 19.40 % | -1.80 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 226.23 | 0.88 | 0.020 | 0.9 | 50 | 1.15 % | 14.29 % | -2.22 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 226.23 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | 17.44 % | -1.85 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 226.23 | 0.96 | 0.020 | 0.98 | 50 | 1.05 % | 11.63 % | -3.03 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 226.23 | 1.04 | 0.020 | 1.06 | 50 | 0.97 % | 10.64 % | -2.80 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 226.23 | 5.19 | 0.020 | 5.21 | 10 | -0.38 % | 15.85 % | -1.89 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 226.23 | 5.61 | 0.020 | 5.63 | 10 | -0.18 % | 14.72 % | -1.75 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 226.23 | 5.75 | 0.020 | 5.77 | 10 | 1.95 % | 11.00 % | -1.54 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 226.23 | 5.97 | 0.020 | 5.99 | 10 | -0.33 % | 13.71 % | -1.81 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 226.23 | 1.25 | 0.020 | 1.27 | 50 | 0.81 % | 8.70 % | -3.10 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 226.23 | 6.34 | 0.030 | 6.37 | 10 | -0.31 % | 12.81 % | -1.86 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 226.23 | 6.72 | 0.020 | 6.74 | 10 | 1.51 % | 9.09 % | -1.61 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 226.23 | 6.81 | 0.030 | 6.84 | 10 | -0.29 % | 11.82 % | -1.87 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 226.23 | 7.22 | 0.030 | 7.25 | 10 | 1.40 % | 8.57 % | -1.63 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 226.23 | 7.26 | 0.030 | 7.29 | 10 | -0.27 % | 11.01 % | -1.76 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 226.23 | 7.71 | 0.030 | 7.74 | 10 | 1.31 % | 7.83 % | -1.66 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 226.23 | 7.71 | 0.030 | 7.74 | 10 | -0.26 % | 10.30 % | -1.91 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 226.23 | 7.92 | 0.030 | 7.95 | 10 | -0.25 % | 10.00 % | -1.86 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 226.23 | 8.21 | 0.030 | 8.24 | 10 | 1.23 % | 7.46 % | -1.68 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.