Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 19,676.4 | 5.232 | 0.010 | 5.242 | 100 | -2.79 % | -44.42 % | -35.98 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 5.824 | 0.010 | 5.834 | 100 | -3.75 % | -42.69 % | -33.95 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 19.96 | 0.010 | 19.97 | 100 | -1.29 % | -17.26 % | -9.38 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 12.984 | 0.010 | 12.994 | 100 | -1.54 % | -23.90 % | -14.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 16.531 | 0.010 | 16.541 | 100 | -1.45 % | -20.11 % | -11.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 22.715 | 0.010 | 22.725 | 100 | -1.17 % | -15.81 % | -8.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 2.55 | ― | ― | 100 | -12.91 % | -69.81 % | -63.48 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,676.4 | 25.131 | 0.010 | 25.141 | 100 | -1.12 % | -14.74 % | -8.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 7.087 | 0.010 | 7.097 | 100 | -3.46 % | -39.48 % | -30.30 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 23.817 | 0.010 | 23.827 | 100 | -1.15 % | -15.46 % | -8.37 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 17.679 | 0.010 | 17.689 | 100 | -1.48 % | -19.42 % | -11.15 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 21.09 | 0.010 | 21.1 | 100 | -1.19 % | -16.88 % | -9.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 4.271 | ― | ― | 100 | -8.25 % | -58.17 % | -49.33 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 9.391 | 0.010 | 9.401 | 100 | -2.25 % | -31.40 % | -22.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 14.148 | 0.010 | 14.158 | 100 | -1.58 % | -22.92 % | -14.08 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,676.4 | 26.211 | 0.010 | 26.221 | 100 | -1.09 % | -14.45 % | -8.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766674 | NASDAQ 100 | Warrant | Call | 19,000 | 19,676.4 | 6.032 | ― | ― | 100 | -4.59 % | -49.67 % | -39.41 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 19,676.4 | 10.691 | 0.010 | 10.701 | 100 | -1.75 % | -29.59 % | -20.74 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 19,676.4 | 25.275 | 0.010 | 25.285 | 100 | -1.00 % | -14.92 % | -8.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 19,676.4 | 8.44 | 0.010 | 8.45 | 100 | -2.36 % | -36.62 % | -27.16 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.