Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 967.72 | 2.52 | 0.010 | 2.53 | 100 | -1.95 % | -12.50 % | -6.67 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 967.72 | 2.64 | 0.010 | 2.65 | 100 | -1.86 % | -12.00 % | -6.05 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 967.72 | 2.76 | 0.010 | 2.77 | 100 | -1.78 % | -11.54 % | -5.80 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 967.72 | 2.88 | 0.010 | 2.89 | 100 | -1.37 % | -11.11 % | -5.57 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,204.6 | 34.987 | 0.020 | 35.007 | 100 | -0.34 % | -4.12 % | 3.03 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,204.6 | 35.475 | 0.020 | 35.495 | 100 | -0.34 % | -4.06 % | 2.99 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,204.6 | 35.963 | 0.020 | 35.983 | 100 | -0.34 % | -4.01 % | 2.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,204.6 | 36.451 | 0.020 | 36.471 | 100 | -0.33 % | -3.95 % | 2.92 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,204.6 | 36.939 | 0.020 | 36.959 | 100 | -0.33 % | -3.90 % | 2.89 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,204.6 | 52.569 | 0.020 | 52.589 | 100 | -0.23 % | -2.75 % | 2.15 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,204.6 | 53.546 | 0.020 | 53.566 | 100 | -0.22 % | -2.69 % | 2.12 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,204.6 | 54.522 | 0.020 | 54.542 | 100 | -0.22 % | -2.65 % | 2.09 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,204.6 | 55.499 | 0.020 | 55.519 | 100 | -0.21 % | -2.60 % | 2.06 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,204.6 | 56.476 | 0.020 | 56.496 | 100 | -0.21 % | -2.55 % | 2.03 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,542.18 | 30.001 | 0.010 | 30.011 | 100 | 0.02 % | -2.79 % | 1.66 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,542.18 | 30.591 | 0.010 | 30.601 | 100 | 0.02 % | -2.75 % | 1.65 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,542.18 | 31.182 | 0.010 | 31.192 | 100 | 0.02 % | -2.70 % | 1.65 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,695.7 | 100.522 | 0.010 | 100.532 | 100 | -0.05 % | -5.95 % | -2.20 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,695.7 | 114.815 | 0.010 | 114.825 | 100 | -0.02 % | -5.30 % | -1.79 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,394.3 | 19.034 | 0.020 | 19.054 | 1,000 | -0.41 % | -1.62 % | 8.06 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.