Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,604.4 | 18.326 | 0.010 | 18.336 | 1,000 | -0.27 % | 2.13 % | 9.42 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,604.4 | 18.8 | 0.010 | 18.81 | 1,000 | -0.25 % | 2.07 % | 9.21 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,604.4 | 19.264 | 0.010 | 19.274 | 1,000 | -0.25 % | 2.01 % | 9.00 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,604.4 | 19.382 | 0.010 | 19.392 | 1,000 | -0.25 % | 1.99 % | 8.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,604.4 | 19.5 | 0.010 | 19.51 | 1,000 | -0.25 % | 1.98 % | 8.90 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,604.4 | 19.619 | 0.010 | 19.629 | 1,000 | -0.24 % | 1.97 % | 8.85 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,604.4 | 19.982 | 0.010 | 19.992 | 1,000 | -0.23 % | 1.92 % | 8.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,604.4 | 20.1 | 0.010 | 20.11 | 1,000 | -0.23 % | 1.90 % | 8.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,604.4 | 20.219 | 0.010 | 20.229 | 1,000 | -0.23 % | 1.89 % | 8.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 40,604.4 | 22.112 | 0.010 | 22.122 | 1,000 | -0.20 % | 1.68 % | 7.93 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,333.7 | 18.981 | 0.020 | 19.001 | 1,000 | -0.69 % | -1.89 % | 7.76 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,333.7 | 19.287 | 0.020 | 19.307 | 1,000 | -0.67 % | -1.87 % | 7.67 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,333.7 | 19.593 | 0.020 | 19.613 | 1,000 | -0.66 % | -1.85 % | 7.58 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,333.7 | 19.899 | 0.020 | 19.919 | 1,000 | -0.65 % | -1.84 % | 7.50 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,333.7 | 20.204 | 0.020 | 20.224 | 1,000 | -0.64 % | -1.82 % | 7.42 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,333.7 | 22.348 | 0.020 | 22.368 | 1,000 | -0.58 % | -1.71 % | 6.92 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,333.7 | 22.959 | 0.020 | 22.979 | 1,000 | -0.57 % | -1.68 % | 6.79 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 19,644.5 | 100.116 | 0.010 | 100.126 | 100 | -0.45 % | -6.33 % | -2.60 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 19,644.5 | 114.409 | 0.010 | 114.419 | 100 | -0.38 % | -5.64 % | -2.13 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 969.09 | 1.58 | 0.010 | 1.59 | 100 | -2.47 % | -18.13 % | -10.23 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.