Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.317 | 34.782 | 12.19 | 0.240 | 12.43 | 1 | -1.93 % | 6.09 % | -1.06 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.349 | 34.782 | 9.3 | 0.210 | 9.51 | 1 | -2.21 % | 8.90 % | -1.59 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.485 | 34.782 | 7.5 | 0.210 | 7.71 | 1 | -2.72 % | 11.44 % | -2.34 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.603 | 34.782 | 5.68 | 0.210 | 5.89 | 1 | -3.57 % | 16.16 % | -3.57 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.486 | 34.782 | 4.62 | 0.240 | 4.86 | 1 | -4.94 % | 20.00 % | -5.33 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.992 | 34.782 | 2.23 | 0.240 | 2.47 | 1 | -9.72 % | 54.86 % | ― | 11 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.171 | 16.976 | 1.77 | 0.140 | 1.91 | 1 | -7.33 % | 4.73 % | 240.38 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.732 | 16.976 | 7.02 | 0.140 | 7.16 | 1 | -1.96 % | 0.43 % | 21.45 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.975 | 16.976 | 2.92 | 0.140 | 3.06 | 1 | -4.58 % | -12.57 % | -32.72 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.211 | 3.67 | 0.44 | 0.100 | 0.54 | 1 | -18.52 % | -10.20 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.035 | 3.67 | 0.61 | 0.100 | 0.71 | 1 | -14.08 % | -7.58 % | 17.31 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.928 | 3.67 | 1.68 | 0.100 | 1.78 | 1 | -5.62 % | -3.45 % | 7.01 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.815 | 3.67 | 1.79 | 0.100 | 1.89 | 1 | -5.29 % | -3.24 % | 6.55 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.702 | 3.67 | 1.9 | 0.100 | 2 | 1 | -5.00 % | -3.06 % | 6.74 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.67 | 0.51 | 0.100 | 0.61 | 1 | -16.39 % | -23.88 % | -36.25 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.998 | 3.67 | 0.32 | 0.100 | 0.42 | 1 | -23.81 % | -33.33 % | ― | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.489 | 5.879 | 0.45 | 0.040 | 0.49 | 1 | -8.16 % | 7.14 % | -30.77 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.37 | 5.879 | 0.56 | 0.040 | 0.6 | 1 | -6.67 % | 3.70 % | -26.32 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.252 | 5.879 | 0.67 | 0.040 | 0.71 | 1 | -5.63 % | 3.08 % | -22.99 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.132 | 5.879 | 0.78 | 0.040 | 0.82 | 1 | -4.88 % | 1.30 % | -20.41 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.