Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 155.159 | 6.9 | ― | ― | 10 | -1.15 % | -25.73 % | 4.07 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 155.159 | 12.31 | 0.100 | 12.41 | 10 | -0.08 % | 19.63 % | -1.52 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 155.159 | 10.63 | 0.070 | 10.7 | 10 | 0.19 % | 22.89 % | -1.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 155.159 | 10.46 | 0.070 | 10.53 | 10 | 0.10 % | 18.59 % | -1.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 155.159 | 8.95 | 0.070 | 9.02 | 10 | 0.11 % | 26.77 % | -2.08 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 155.159 | 8.91 | 0.070 | 8.98 | 10 | 0.22 % | 20.90 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 155.159 | 9.08 | 0.100 | 9.18 | 10 | -0.11 % | 30.65 % | -2.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 155.159 | 8.12 | 0.070 | 8.19 | 10 | 0.12 % | 29.09 % | -2.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 155.159 | 8.15 | 0.070 | 8.22 | 10 | 0.00 % | 22.01 % | -1.81 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 155.159 | 8.21 | 0.100 | 8.31 | 10 | -0.12 % | 34.15 % | -2.84 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 155.159 | 7.43 | 0.040 | 7.47 | 10 | 0.54 % | 23.83 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 155.159 | 7.31 | 0.070 | 7.38 | 10 | 0.14 % | 31.95 % | -2.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 155.159 | 7.35 | 0.100 | 7.45 | 10 | -0.14 % | 38.68 % | -3.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 155.159 | 5.65 | 0.070 | 5.72 | 10 | 0.00 % | 51.07 % | -4.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 155.159 | 5.72 | 0.070 | 5.79 | 10 | 0.00 % | 38.16 % | -3.70 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 155.159 | 6 | 0.040 | 6.04 | 10 | 0.33 % | 27.12 % | -1.96 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 155.159 | 4.01 | 0.070 | 4.08 | 10 | 0.00 % | 70.64 % | -6.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 155.159 | 4.26 | 0.040 | 4.3 | 10 | 0.47 % | 47.92 % | -4.27 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 155.159 | 4.65 | 0.040 | 4.69 | 10 | 0.22 % | 30.99 % | -2.72 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 155.159 | 2.53 | 0.040 | 2.57 | 10 | 0.80 % | 102.40 % | -9.32 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.