Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 226.092 | 8.25 | 0.030 | 8.28 | 10 | -0.48 % | 9.27 % | -2.02 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 226.092 | 35.31 | 0.090 | 35.4 | 2.5 | -0.31 % | 8.71 % | -1.97 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 226.092 | 36.44 | 0.090 | 36.53 | 2.5 | -0.33 % | 8.42 % | -1.96 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 226.092 | 37.58 | 0.090 | 37.67 | 2.5 | -0.32 % | 8.14 % | -1.98 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 226.092 | 38.72 | 0.090 | 38.81 | 2.5 | -0.31 % | 7.89 % | -1.97 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 226.092 | 39.29 | 0.090 | 39.38 | 2.5 | -0.30 % | 7.79 % | -1.97 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 226.092 | 39.87 | 0.090 | 39.96 | 2.5 | -0.28 % | 7.70 % | -1.94 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 226.092 | 40.43 | 0.090 | 40.52 | 2.5 | -0.30 % | 7.56 % | -1.96 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 226.092 | 41 | 0.090 | 41.09 | 2.5 | -0.29 % | 7.44 % | -1.96 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 226.092 | 41.58 | 0.090 | 41.67 | 2.5 | -0.26 % | 7.36 % | -1.93 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 226.092 | 42.14 | 0.090 | 42.23 | 2.5 | -0.28 % | 7.23 % | -1.95 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 226.092 | 42.71 | 0.090 | 42.8 | 2.5 | -0.28 % | 7.12 % | -1.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 226.092 | 43.29 | 0.090 | 43.38 | 2.5 | -0.28 % | 7.05 % | -1.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 226.092 | 43.86 | 0.090 | 43.95 | 2.5 | -0.27 % | 6.95 % | -1.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 226.092 | 44.43 | 0.090 | 44.52 | 2.5 | -0.27 % | 6.83 % | -1.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 226.092 | 45.01 | 0.090 | 45.1 | 2.5 | -0.27 % | 6.76 % | -1.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 226.092 | 45.25 | ― | ― | 2.5 | 0.78 % | 5.23 % | -1.74 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 226.092 | 45.58 | 0.090 | 45.67 | 2.5 | -0.28 % | 6.67 % | -1.96 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 226.092 | 46.15 | 0.090 | 46.24 | 2.5 | -0.28 % | 6.58 % | -1.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 226.092 | 47.3 | 0.090 | 47.39 | 2.5 | -0.27 % | 6.41 % | -1.95 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.