Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,717.7 | 0.387 | 0.010 | 0.397 | 100 | -2.52 % | -67.29 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 1.793 | 0.010 | 1.803 | 100 | -0.55 % | -49.75 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 0.011 | 0.070 | 0.081 | 100 | -86.42 % | -89.22 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 8.921 | 0.010 | 8.931 | 100 | -0.11 % | -24.73 % | -14.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 15.128 | 0.010 | 15.138 | 100 | -0.07 % | -17.72 % | -9.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 17.633 | 0.010 | 17.643 | 100 | -0.06 % | -16.09 % | -8.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 0.545 | 0.010 | 0.555 | 100 | -1.80 % | -66.36 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 5.684 | 0.010 | 5.694 | 100 | -0.18 % | -31.19 % | -20.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 12.31 | 0.010 | 12.32 | 100 | -0.08 % | -20.16 % | -10.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345659 | NASDAQ 100 | Warrant | Call | 20,800 | 19,717.7 | 0.012 | 0.069 | 0.081 | 100 | -85.19 % | -94.87 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,717.7 | 0.775 | 0.010 | 0.785 | 100 | -1.27 % | -64.72 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,717.7 | 0.012 | 0.069 | 0.081 | 100 | -85.19 % | -97.77 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,717.7 | 1.101 | 0.010 | 1.111 | 100 | -0.90 % | -62.35 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 1.309 | 0.010 | 1.319 | 100 | -0.76 % | -60.87 % | -58.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 14.5 | 0.010 | 14.51 | 100 | -0.07 % | -19.01 % | -10.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 17.337 | 0.010 | 17.347 | 100 | -0.06 % | -16.89 % | -9.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 3.141 | 0.010 | 3.151 | 100 | -0.32 % | -44.33 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 7.619 | 0.010 | 7.629 | 100 | -0.13 % | -28.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 19.842 | 0.010 | 19.852 | 100 | -0.05 % | -15.45 % | -8.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,717.7 | 11.089 | 0.010 | 11.099 | 100 | -0.09 % | -22.70 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.