Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 79.85 | 3.21 | ― | ― | 10 | 0.00 % | -6.41 % | 2.56 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 79.85 | 3.33 | ― | ― | 10 | 0.00 % | -6.20 % | 2.46 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 79.85 | 3.57 | ― | ― | 10 | 0.00 % | -5.80 % | 2.29 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 79.85 | 3.69 | ― | ― | 10 | 0.00 % | -5.63 % | 2.22 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 29.82 | 11.82 | 0.010 | 11.83 | 1 | -0.08 % | -7.87 % | -0.59 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 29.82 | 12.18 | 0.010 | 12.19 | 1 | -0.08 % | -7.66 % | -0.49 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 29.82 | 12.53 | 0.010 | 12.54 | 1 | -0.08 % | -7.46 % | -0.48 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 29.82 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | -7.27 % | -0.39 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 29.82 | 13.59 | 0.010 | 13.6 | 1 | -0.07 % | -6.98 % | -0.37 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 29.82 | 13.95 | 0.010 | 13.96 | 1 | -0.07 % | -6.81 % | -0.29 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.82 | 14.3 | 0.010 | 14.31 | 1 | -0.07 % | -6.66 % | -0.28 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 972.45 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -16.58 % | -8.52 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 972.45 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -15.61 % | -7.98 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 972.45 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -14.75 % | -7.50 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 972.45 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -13.97 % | -6.64 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 972.45 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -13.28 % | -6.28 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 972.45 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -12.30 % | -5.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 972.45 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -12.12 % | -5.69 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 972.45 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -11.59 % | -5.43 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 972.45 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -11.11 % | -5.19 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.