Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.53 | 1,194 | 3.26 | ― | ― | 200 | 0.00 % | -7.65 % | 6.19 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.93 | 1,194 | 3.44 | ― | ― | 200 | 0.00 % | -7.28 % | 5.85 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.33 | 1,194 | 3.61 | ― | ― | 200 | 0.00 % | -6.96 % | 5.87 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.674 | 43.27 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | -4.61 % | 2.11 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.852 | 49.27 | 3.06 | 0.130 | 3.19 | 10 | -4.08 % | -6.99 % | -5.26 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.69 | 32.665 | 12.73 | 0.090 | 12.82 | 1 | -0.70 % | -9.27 % | -2.97 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.425 | 32.665 | 13.95 | 0.090 | 14.04 | 1 | -0.64 % | -8.64 % | -2.52 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.556 | 199.325 | 12.3 | 0.420 | 12.72 | 10 | -3.30 % | -7.66 % | -3.00 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.58 | 180.72 | 9.41 | 0.050 | 9.46 | 10 | -0.53 % | -8.64 % | 5.26 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.491 | 265 | 2.19 | ― | ― | 50 | 0.00 % | -0.45 % | 7.88 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.391 | 265 | 2.31 | ― | ― | 50 | 0.00 % | -0.43 % | 7.44 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.291 | 265 | 2.43 | ― | ― | 50 | 0.00 % | -0.41 % | 7.05 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.708 | 267.35 | 2.56 | ― | ― | 50 | 0.00 % | -8.57 % | -3.76 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.663 | 179.95 | 0.15 | ― | ― | 100 | 0.00 % | -40.00 % | -46.43 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 671.4 | 4.41 | ― | ― | 100 | 0.00 % | -1.34 % | 4.75 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 671.4 | 4.65 | ― | ― | 100 | 0.00 % | -1.27 % | 4.49 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.329 | 671.4 | 4.9 | ― | ― | 100 | 0.00 % | -1.01 % | 4.26 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.913 | 110 | 6.91 | ― | ― | 10 | 0.00 % | -3.22 % | -4.56 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.076 | 530.75 | 0.78 | ― | ― | 100 | 0.00 % | 8.33 % | 62.50 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.258 | 27.36 | 4.02 | ― | ― | 5 | 0.00 % | -3.13 % | -1.71 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.