Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.277 | 155.736 | 8.85 | 0.010 | 8.86 | 10 | -0.11 % | -21.26 % | 3.39 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.965 | 155.736 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | -21.04 % | 3.34 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.643 | 155.736 | 9.08 | 0.010 | 9.09 | 10 | -0.11 % | -20.84 % | 3.30 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.328 | 155.736 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | -20.62 % | 3.25 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.786 | 155.736 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | 31.36 % | -3.31 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.761 | 155.736 | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 36.07 % | -3.76 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.741 | 155.736 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | 42.11 % | -4.18 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.7 | 155.736 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 50.90 % | -4.85 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.66 | 155.736 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 56.93 % | -5.03 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.645 | 155.736 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 64.02 % | -5.39 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.63 | 155.736 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 73.14 % | -5.64 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.611 | 155.736 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 85.98 % | -6.12 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.596 | 155.736 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 102.26 % | -6.68 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.573 | 155.736 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 128.25 % | -6.91 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.537 | 155.736 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 169.40 % | -7.44 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.514 | 155.736 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | 245.65 % | -8.09 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.008 | 155.736 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | ― | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.004 | 155.736 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | ― | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175 | 155.736 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.736 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -63.64 % | -20.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.