Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1375884033 | Apple | Knock-Out Warrant (open end) | Call | 220 | 223.735 | 0.38 | ― | ― | 10 | ― | ― | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 215.225 | 223.735 | 0.78 | 0.010 | 0.79 | 10 | -22.77 % | ― | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 210.329 | 223.735 | 1.19 | 0.010 | 1.2 | 10 | -16.20 % | ― | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205.36 | 223.735 | 1.62 | 0.010 | 1.63 | 10 | -11.96 % | 40.87 % | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.452 | 223.735 | 2.04 | 0.010 | 2.05 | 10 | -9.73 % | 30.77 % | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.525 | 223.735 | 2.64 | 0.010 | 2.65 | 10 | -7.69 % | 23.36 % | -8.97 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.165 | 223.735 | 3.02 | 0.010 | 3.03 | 10 | -6.79 % | 20.32 % | -7.93 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.479 | 223.735 | 3.42 | 0.010 | 3.43 | 10 | -6.04 % | 17.12 % | -7.57 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.497 | 223.735 | 3.85 | 0.010 | 3.86 | 10 | -5.41 % | 14.93 % | -7.00 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 174.541 | 223.735 | 4.28 | 0.010 | 4.29 | 10 | -4.89 % | 13.53 % | -6.55 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.662 | 223.735 | 4.7 | 0.010 | 4.71 | 10 | -4.67 % | 11.90 % | -6.19 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.077 | 223.735 | 5.09 | 0.010 | 5.1 | 10 | -4.50 % | 10.89 % | -5.91 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.277 | 223.735 | 5.51 | 0.010 | 5.52 | 10 | -4.01 % | 9.98 % | -5.49 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.037 | 223.735 | 5.71 | 0.010 | 5.72 | 10 | -1.72 % | 6.73 % | -4.99 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.959 | 223.735 | 5.97 | 0.010 | 5.98 | 10 | -3.71 % | 9.34 % | -5.24 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.343 | 223.735 | 6.2 | 0.010 | 6.21 | 10 | -1.74 % | 6.16 % | -4.76 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.491 | 223.735 | 6.44 | 0.010 | 6.45 | 10 | -3.59 % | 8.42 % | -5.01 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.574 | 223.735 | 6.7 | 0.010 | 6.71 | 10 | -1.62 % | 5.68 % | -4.56 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.169 | 223.735 | 7.09 | 0.010 | 7.1 | 10 | -3.27 % | 7.59 % | -4.83 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.467 | 223.735 | 7.15 | 0.010 | 7.16 | 10 | -3.25 % | 7.52 % | -4.79 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.