Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,717.7 | 0.007 | 0.074 | 0.081 | 100 | -91.36 % | -99.41 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,717.7 | 1.551 | 0.010 | 1.561 | 100 | -0.64 % | -59.24 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,717.7 | 0.001 | 0.080 | 0.081 | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,717.7 | 2.145 | 0.010 | 2.155 | 100 | -0.46 % | -55.67 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | -51.61 % | -45.29 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 16.947 | 0.010 | 16.957 | 100 | -0.06 % | -17.80 % | -9.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 19.772 | 0.010 | 19.782 | 100 | -0.05 % | -15.98 % | -8.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 5.108 | 0.010 | 5.118 | 100 | -0.20 % | -38.68 % | -29.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 0.033 | 0.048 | 0.081 | 100 | -59.26 % | -99.06 % | -99.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 10.085 | 0.010 | 10.095 | 100 | -0.10 % | -25.56 % | -16.31 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 22.256 | 0.010 | 22.266 | 100 | -0.04 % | -14.73 % | -7.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,717.7 | 13.474 | 0.010 | 13.484 | 100 | -0.07 % | -21.07 % | -12.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -92.49 % | -91.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 14.557 | 0.010 | 14.567 | 100 | -0.07 % | -20.25 % | -11.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | -47.98 % | -40.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 10.964 | 0.010 | 10.974 | 100 | -0.09 % | -24.68 % | -15.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 18.026 | 0.010 | 18.036 | 100 | -0.06 % | -17.22 % | -8.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 20.839 | 0.010 | 20.849 | 100 | -0.05 % | -15.53 % | -8.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,717.7 | 23.309 | 0.010 | 23.319 | 100 | -0.04 % | -14.36 % | -7.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,717.7 | 15.642 | 0.010 | 15.652 | 100 | -0.06 % | -19.60 % | -10.78 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.