Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,540.7 | 104.588 | 0.010 | 104.598 | 100 | -0.01 % | -6.88 % | -2.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,540.7 | 105.18 | 0.010 | 105.19 | 100 | -0.01 % | -6.84 % | -2.47 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,540.7 | 106.364 | 0.010 | 106.374 | 100 | -0.01 % | -6.78 % | -2.44 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,540.7 | 107.548 | 0.010 | 107.558 | 100 | -0.01 % | -6.71 % | -2.42 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,540.7 | 108.732 | 0.010 | 108.742 | 100 | -0.01 % | -6.64 % | -2.39 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,540.7 | 109.916 | 0.010 | 109.926 | 100 | -0.01 % | -6.58 % | -2.36 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,540.7 | 111.1 | 0.010 | 111.11 | 100 | -0.01 % | -6.52 % | -2.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,540.7 | 112.284 | 0.010 | 112.294 | 100 | -0.01 % | -6.46 % | -2.31 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,244.5 | 21.608 | 0.020 | 21.628 | 1,000 | -0.09 % | -2.30 % | 4.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,298.3 | 17.694 | 0.010 | 17.704 | 1,000 | -0.06 % | 0.68 % | 4.74 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,298.3 | 18.287 | 0.010 | 18.297 | 1,000 | -0.05 % | 0.65 % | 4.59 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,298.3 | 18.879 | 0.010 | 18.889 | 1,000 | -0.05 % | 0.62 % | 4.44 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,298.3 | 19.471 | 0.010 | 19.481 | 1,000 | -0.05 % | 0.59 % | 4.30 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,169.9 | 75.52 | 0.010 | 75.53 | 100 | -0.01 % | -7.41 % | 0.31 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,539.82 | 38.122 | 0.015 | 38.137 | 100 | -0.04 % | -5.11 % | -1.39 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,539.82 | 39.346 | 0.015 | 39.361 | 100 | -0.04 % | -4.98 % | -1.30 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,539.82 | 40.57 | 0.015 | 40.585 | 100 | -0.04 % | -4.85 % | -1.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,908.467 | 12,193.1 | 42.819 | 0.020 | 42.839 | 100 | -0.05 % | -3.96 % | 2.90 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,786.34 | 12,193.1 | 44.04 | 0.020 | 44.06 | 100 | -0.05 % | -3.85 % | 2.83 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,664.211 | 12,193.1 | 45.261 | 0.020 | 45.281 | 100 | -0.04 % | -3.75 % | 2.76 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.