Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.648 | 27.36 | 4.16 | ― | ― | 5 | 0.00 % | -2.80 % | -1.42 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.163 | 53.59 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | 3.39 % | 6.09 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.59 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | 2.23 % | 4.57 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.793 | 106.15 | 4.61 | 0.240 | 4.85 | 10 | -4.95 % | -5.14 % | 8.73 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.467 | 106.15 | 5.22 | 0.240 | 5.46 | 10 | -4.40 % | -4.74 % | 7.85 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.55 | 107.35 | 3.51 | 0.090 | 3.6 | 10 | -2.50 % | -6.40 % | 4.78 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.019 | 107.35 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | -6.25 % | 4.46 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.959 | 107.35 | 4.24 | 0.090 | 4.33 | 10 | -2.08 % | -5.57 % | 4.18 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.368 | 107.35 | 4.98 | 0.090 | 5.07 | 10 | -1.78 % | -4.78 % | 3.97 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.916 | 479.1 | 2.43 | ― | ― | 100 | 0.00 % | -1.22 % | -2.41 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.516 | 479.1 | 2.68 | ― | ― | 100 | 0.00 % | -1.11 % | -2.19 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,583.19 | 34.863 | 0.015 | 34.878 | 100 | -0.04 % | -4.48 % | 1.44 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,583.19 | 35.474 | 0.015 | 35.489 | 100 | -0.04 % | -4.42 % | 1.46 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,320.6 | 63.77 | 0.010 | 63.78 | 100 | -0.02 % | -6.56 % | 4.40 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,320.6 | 64.015 | 0.010 | 64.025 | 100 | -0.02 % | -6.54 % | 4.39 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,320.6 | 64.382 | 0.010 | 64.392 | 100 | -0.02 % | -6.51 % | 4.38 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,320.6 | 64.749 | 0.010 | 64.759 | 100 | -0.02 % | -6.48 % | 4.37 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,320.6 | 64.993 | 0.010 | 65.003 | 100 | -0.02 % | -6.46 % | 4.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,320.6 | 65.238 | 0.010 | 65.248 | 100 | -0.02 % | -6.43 % | 4.35 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,320.6 | 65.605 | 0.010 | 65.615 | 100 | -0.02 % | -6.40 % | 4.34 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.